UK markets open in 3 hours 17 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,321.25 +119.98 (+0.70%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.70 -17.70 (-0.76%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,687.51 -1,826.31 (-3.41%)
SK Telecom Co., Ltd. (SKM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517C00020000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.60 | 0.40 | 2.50 | 0.00 | - | - | 4 | 58.69% |
| SKM240621C00020000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.30 | 0.00 | - | 2 | 15 | 32.23% |
| SKM240920C00020000 | 2024-01-23 12:47PM EDT | 2024-09-20 | 1.50 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517P00020000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 53.22% |
| SKM240621P00020000 | 2024-04-12 12:32PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.60 | 0.00 | - | 3 | 34 | 25.54% |
| SKM240920P00020000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 75.15% |
© 2024 Yahoo. All rights reserved.