UK markets closed

Skanska AB (SKNB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.60-0.20 (-1.22%)
At close: 09:43PM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202417.0517.0516.5816.6016.60200
28 Jun 202416.7216.8316.7216.8116.81-
27 Jun 202417.0517.0516.6716.6916.69-
26 Jun 202417.3317.3316.8617.0117.01-
25 Jun 202417.3517.4517.1817.2517.25-
24 Jun 202417.4917.4917.2017.3617.36-
21 Jun 202417.4917.5617.3317.4417.44-
20 Jun 202417.1917.5617.1917.4917.49-
19 Jun 202417.2717.3817.1417.1517.15-
18 Jun 202416.9817.3016.9417.2617.26-
17 Jun 202417.0117.0616.7616.9316.93-
14 Jun 202416.8116.9416.5916.6116.61-
13 Jun 202416.9016.9916.7616.7916.79-
12 Jun 202416.5216.9816.5216.9216.92-
11 Jun 202416.1916.5516.1916.4816.48-
10 Jun 202416.2516.2515.9116.1816.18-
07 Jun 202416.5016.5716.1216.1516.15-
06 Jun 202416.1416.5216.1416.5216.52-
05 Jun 202416.3516.5216.3116.4616.46-
04 Jun 202416.4216.4216.1916.2616.26-
03 Jun 202416.3816.5616.3816.4216.42-
31 May 202416.4016.4016.1916.2716.27-
30 May 202416.1416.4016.0516.3616.36-
29 May 202416.4916.4916.1216.2416.24-
28 May 202416.7216.8316.5116.5216.52-
27 May 202416.5516.7316.4616.7316.73-
24 May 202416.2516.5616.2516.5416.54-
23 May 202416.4916.6016.2316.2716.27-
22 May 202416.6216.6216.2216.4116.41-
21 May 202416.7616.8116.5916.6116.61-
20 May 202416.8817.0116.7516.7616.76-
17 May 202416.8216.8616.6516.8616.86-
16 May 202416.7216.9316.7216.8516.85-
15 May 202416.2816.6816.2816.6816.68-
14 May 202416.0816.2716.0316.2716.27-
13 May 202416.5016.5016.0616.0816.08-
10 May 202416.8216.8816.4716.5016.50-
09 May 202416.6716.8016.6516.8016.80-
08 May 202417.2517.2516.3816.7316.73-
07 May 202417.0917.3217.0117.2817.28-
06 May 202416.9317.0916.8017.0917.09-
03 May 202416.6616.9316.6216.9216.92-
02 May 202416.2116.6616.2116.6616.66-
30 Apr 202416.4116.4116.1416.1516.15-
29 Apr 202416.4216.4716.3416.4016.40-
26 Apr 202416.0616.3716.0616.3616.36-
25 Apr 202416.4216.4215.8515.9415.94-
24 Apr 202416.9116.9116.4316.4816.48-
23 Apr 202416.5816.8216.5016.8216.82-
22 Apr 202416.3816.6316.3016.5816.58-
19 Apr 202416.0216.2815.9316.2016.20-
18 Apr 202416.2216.2516.1216.1916.19-
17 Apr 202416.2116.4116.0916.1116.11-
16 Apr 202416.4416.4416.3016.3416.34-
15 Apr 202416.7416.8316.5016.5816.58-
12 Apr 202416.6916.9116.5516.5516.55-
11 Apr 202416.7416.8316.4416.6816.68-
10 Apr 202417.0817.1116.5916.7016.70-
09 Apr 202417.0117.1216.9217.0217.02-
08 Apr 202416.6517.0716.6517.0217.02-
05 Apr 202416.6416.7816.6116.6716.67-
04 Apr 202416.8117.0116.6516.6516.65-
03 Apr 202416.8016.8316.4216.8016.80-
02 Apr 202416.4116.5016.2016.2316.23-
28 Mar 202416.7016.7016.5016.5116.51-
28 Mar 20245.5 Dividend
27 Mar 202417.0517.3117.0017.2211.72-
26 Mar 202416.9817.2516.9817.0011.57-
25 Mar 202416.9817.0216.8816.9511.54-
22 Mar 202416.9817.0516.9316.9811.56-
21 Mar 202416.9017.0916.8917.0511.60-
20 Mar 202417.0817.0816.4716.8311.45-
19 Mar 202417.0117.2217.0017.1411.67-
18 Mar 202417.3017.3117.0217.0211.59-
15 Mar 202417.4517.4517.2517.3011.77-
14 Mar 202417.5917.6517.3817.4611.88-
13 Mar 202417.6017.6617.5017.6111.99-
12 Mar 202417.5317.6517.4417.5911.98-
11 Mar 202417.3317.7517.3317.4411.87-
08 Mar 202417.0817.4717.0817.3911.83-
07 Mar 202416.8217.1016.7417.0811.62-
06 Mar 202416.8216.8916.7416.8711.48-
05 Mar 202416.8616.8916.7216.7411.39-
04 Mar 202417.2217.2216.8216.9211.52-
01 Mar 202417.1217.2517.0817.2511.74-
29 Feb 202416.9317.0916.8817.0711.62-
28 Feb 202416.7816.9316.7616.8911.50-
27 Feb 202416.5716.8816.5716.7711.42-
26 Feb 202416.5316.6416.4116.6311.32-
23 Feb 202416.5916.6016.4816.5811.28-
22 Feb 202416.5416.6316.4416.5911.29-
21 Feb 202416.5216.5216.3816.4611.20-
20 Feb 202416.4616.4716.3416.4411.19-
19 Feb 202416.5416.6516.4816.4911.22-
16 Feb 202416.8516.8516.5216.5611.27-
15 Feb 202416.7316.8416.5716.8411.46-
14 Feb 202416.2916.5716.2816.5711.27-
13 Feb 202416.5616.7016.2316.2411.05-
12 Feb 202416.7816.7816.5616.5811.28-
09 Feb 202415.9517.0915.9516.8411.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...