UK markets open in 3 hours 50 minutes

SEB SA (SKP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202279.9080.0079.7279.9079.90360
01 Dec 202276.6377.5076.6377.4577.45148
30 Nov 202275.0775.0774.9574.9574.9538
29 Nov 202276.2076.2076.2076.2076.20-
28 Nov 202276.2076.2076.2076.2076.20-
25 Nov 202276.2076.2076.2076.2076.20-
23 Nov 202274.4574.4574.4574.4574.45-
22 Nov 202274.4574.4574.4574.4574.45-
21 Nov 202274.4574.4574.4574.4574.45-
18 Nov 202274.4574.4574.4574.4574.45-
17 Nov 202274.4574.4574.4574.4574.45-
16 Nov 202274.4574.4574.4574.4574.454
15 Nov 202261.6361.6361.6361.6361.63-
14 Nov 202261.6361.6361.6361.6361.63-
11 Nov 202261.6361.6361.6361.6361.63-
10 Nov 202261.6361.6361.6361.6361.63-
09 Nov 202261.6361.6361.6361.6361.63-
08 Nov 202261.6361.6361.6361.6361.63-
07 Nov 202261.6361.6361.6361.6361.63-
04 Nov 202261.6361.6361.6361.6361.63-
03 Nov 202261.6361.6361.6361.6361.63-
02 Nov 202261.6361.6361.6361.6361.63-
01 Nov 202261.6361.6361.6361.6361.63-
31 Oct 202261.6361.6361.6361.6361.63-
28 Oct 202261.6361.6361.6361.6361.63-
27 Oct 202261.6361.6361.6361.6361.63-
26 Oct 202261.6361.6361.6361.6361.63-
25 Oct 202261.7061.7061.6361.6361.63157
24 Oct 202262.3562.3562.3562.3562.35-
21 Oct 202262.3562.3562.3562.3562.35-
20 Oct 202262.3562.3562.3562.3562.35-
19 Oct 202263.9564.1062.3562.3562.35127
18 Oct 202262.4562.4562.4562.4562.45-
17 Oct 202262.4562.4562.4562.4562.45-
14 Oct 202262.4562.4562.4562.4562.45-
13 Oct 202262.4562.4562.4562.4562.45-
12 Oct 202262.4562.4562.4562.4562.45-
11 Oct 202262.4562.4562.4562.4562.45-
10 Oct 202262.4562.4562.4562.4562.45-
07 Oct 202262.4562.4562.4562.4562.45-
06 Oct 202262.4062.4562.4062.4562.45146
05 Oct 202263.8063.8063.8063.8063.80-
04 Oct 202263.8063.8063.8063.8063.80-
03 Oct 202263.8063.8063.8063.8063.80-
30 Sept 202263.8063.8063.8063.8063.80-
29 Sept 202264.7564.7563.4563.8063.8015
28 Sept 202264.2064.2064.2064.2064.20-
27 Sept 202264.2064.2064.2064.2064.20-
26 Sept 202264.0564.2064.0564.2064.202
23 Sept 202263.9063.9063.9063.9063.90-
22 Sept 202263.9063.9063.9063.9063.9021
21 Sept 202267.6067.6067.6067.6067.60-
20 Sept 202267.6067.6067.6067.6067.60-
19 Sept 202267.6067.6067.6067.6067.602
16 Sept 202271.3571.3571.3571.3571.35-
15 Sept 202271.3571.3571.3571.3571.359
14 Sept 202273.1573.1573.1573.1573.15-
13 Sept 202273.1573.1573.1573.1573.1542
12 Sept 202269.2569.2569.2569.2569.25-
09 Sept 202269.2569.2569.2569.2569.25-
08 Sept 202269.2569.2569.2569.2569.25152
07 Sept 202270.7070.9570.7070.7070.7057
06 Sept 202272.8572.8572.8572.8572.85-
02 Sept 202272.0072.8572.0072.8572.8564
01 Sept 202279.9579.9579.9579.9579.95-
31 Aug 202279.9579.9579.9579.9579.95-
30 Aug 202279.9579.9579.9579.9579.95-
29 Aug 202279.9579.9579.9579.9579.95-
26 Aug 202279.9579.9579.9579.9579.95-
25 Aug 202279.9579.9579.9579.9579.95-
24 Aug 202279.9579.9579.9579.9579.95-
23 Aug 202279.9579.9579.9579.9579.95-
22 Aug 202279.9579.9579.9579.9579.95-
19 Aug 202279.9579.9579.9579.9579.95-
18 Aug 202279.9579.9579.9579.9579.95-
17 Aug 202279.9579.9579.9579.9579.95-
16 Aug 202279.9579.9579.9579.9579.95-
15 Aug 202279.9579.9579.9579.9579.951
12 Aug 202279.5579.5579.5579.5579.55-
11 Aug 202279.5579.5579.5579.5579.55-
10 Aug 202279.5579.5579.5579.5579.55-
09 Aug 202279.5579.5579.5579.5579.55-
08 Aug 202279.5579.5579.5579.5579.55-
05 Aug 202279.5579.5579.5579.5579.55-
04 Aug 202279.5579.5579.5579.5579.55-
03 Aug 202279.5579.5579.5579.5579.551
02 Aug 202279.9779.9779.9779.9779.97-
01 Aug 202279.9779.9779.9779.9779.97-
29 Jul 202279.9779.9779.9779.9779.97-
28 Jul 202279.9779.9779.9779.9779.97-
27 Jul 202279.9779.9779.9779.9779.97-
26 Jul 202279.9779.9779.9779.9779.9758
25 Jul 202282.5082.5082.5082.5082.5022
22 Jul 202283.3283.3283.3283.3283.32-
21 Jul 202283.4083.4083.3283.3283.32249
20 Jul 202291.7291.7291.7291.7291.72-
19 Jul 202291.7291.7291.7291.7291.72-
18 Jul 202291.7291.7291.7291.7291.72109
15 Jul 202293.4393.4393.4393.4393.43-
14 Jul 202293.4393.4393.4393.4393.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...