UK markets close in 47 minutes

SEB SA (SKP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022------
11 Aug 202279.5579.5579.5579.5579.55-
10 Aug 202279.5579.5579.5579.5579.55-
09 Aug 202279.5579.5579.5579.5579.55-
08 Aug 202279.5579.5579.5579.5579.55-
05 Aug 202279.5579.5579.5579.5579.55-
04 Aug 202279.5579.5579.5579.5579.55-
03 Aug 202279.5579.5579.5579.5579.551
02 Aug 202279.9779.9779.9779.9779.97-
01 Aug 202279.9779.9779.9779.9779.97-
29 Jul 202279.9779.9779.9779.9779.97-
28 Jul 202279.9779.9779.9779.9779.97-
27 Jul 202279.9779.9779.9779.9779.97-
26 Jul 202279.9779.9779.9779.9779.9758
25 Jul 202282.5082.5082.5082.5082.5022
22 Jul 202283.3283.3283.3283.3283.32-
21 Jul 202283.4083.4083.3283.3283.32249
20 Jul 202291.7291.7291.7291.7291.72-
19 Jul 202291.7291.7291.7291.7291.72-
18 Jul 202291.7291.7291.7291.7291.72109
15 Jul 202293.4393.4393.4393.4393.43-
14 Jul 202293.4393.4393.4393.4393.43-
13 Jul 202293.9793.9793.0793.4393.43364
12 Jul 202295.3295.3295.3295.3295.32-
11 Jul 202295.3295.3295.3295.3295.32-
08 Jul 202295.3295.3295.3295.3295.3234
07 Jul 202294.7094.7094.7094.7094.70-
06 Jul 202294.7094.7094.7094.7094.7021
05 Jul 202291.6091.6091.6091.6091.60-
01 Jul 202291.9091.9091.9091.9091.90-
30 Jun 202291.9091.9091.9091.9091.90-
29 Jun 202291.9091.9091.9091.9091.90-
28 Jun 202291.9091.9091.9091.9091.90-
27 Jun 202291.9091.9091.9091.9091.90-
24 Jun 202291.9091.9091.9091.9091.90-
23 Jun 202291.9091.9091.9091.9091.90123
22 Jun 202291.9591.9591.9591.9591.95-
21 Jun 202291.9591.9591.9591.9591.9517
17 Jun 202289.0589.0589.0589.0589.05-
16 Jun 202289.0589.0589.0589.0589.051
15 Jun 202290.4790.4790.4790.4790.4764
14 Jun 202290.3590.3590.3590.3590.3517
13 Jun 2022103.00103.00103.00103.00103.00-
10 Jun 2022103.00103.00103.00103.00103.00-
09 Jun 2022103.00103.00103.00103.00103.00-
08 Jun 2022103.00103.00103.00103.00103.00-
07 Jun 2022103.00103.00103.00103.00103.00-
06 Jun 2022103.00103.00103.00103.00103.00-
03 Jun 2022------
02 Jun 2022103.00103.00103.00103.00103.00-
01 Jun 2022103.00103.00103.00103.00103.00-
31 May 2022103.00103.00103.00103.00103.00-
31 May 20222.45 Dividend
30 May 20222.45 Dividend
27 May 202298.0098.0098.0098.0093.16-
26 May 202298.0098.0098.0098.0093.16-
25 May 202296.7298.0096.7298.0093.16102
24 May 202299.8299.8299.8299.8294.90-
23 May 202299.8299.8299.8299.8294.90-
20 May 202299.8299.8299.8299.8294.90-
19 May 202299.7099.8299.7099.8294.90107
18 May 2022105.40105.40105.00105.0099.8254
17 May 2022105.50105.50105.50105.50100.29-
16 May 2022105.50105.50105.50105.50100.29-
13 May 2022105.50105.50105.50105.50100.29-
12 May 2022105.50105.50105.50105.50100.29-
11 May 2022105.50105.50105.50105.50100.29-
10 May 2022105.50105.50105.50105.50100.2911
09 May 2022111.10111.10111.10111.10105.61-
06 May 2022111.10111.10111.10111.10105.61-
05 May 2022111.10111.10111.10111.10105.61-
04 May 2022111.10111.10111.10111.10105.61-
03 May 2022111.10111.10111.10111.10105.61102
02 May 2022120.05120.05120.05120.05114.12-
29 Apr 2022120.05120.05120.05120.05114.12-
28 Apr 2022120.05120.05120.05120.05114.12356
27 Apr 2022119.30119.30119.30119.30113.4111
26 Apr 2022121.40121.70120.40120.50114.558
25 Apr 2022120.00120.70119.50120.50114.5521
22 Apr 2022123.40123.60123.40123.50117.4022
21 Apr 2022125.70125.70125.70125.70119.49-
20 Apr 2022125.70126.20125.70125.70119.4919
19 Apr 2022124.40124.90124.40124.90118.733
18 Apr 2022124.70124.70124.70124.70118.54-
14 Apr 2022124.40124.70124.40124.70118.546
13 Apr 2022123.70123.70123.70123.70117.592
12 Apr 2022125.00125.00125.00125.00118.83-
11 Apr 2022125.00125.00125.00125.00118.83-
08 Apr 2022125.00125.00125.00125.00118.832
07 Apr 2022124.80124.90124.70124.70118.5415
06 Apr 2022125.30125.30124.30124.30118.169
05 Apr 2022126.40126.40126.30126.30120.0610
04 Apr 2022127.50127.50127.50127.50121.20-
01 Apr 2022127.50127.50127.50127.50121.20-
31 Mar 2022127.50127.50127.50127.50121.20-
30 Mar 2022127.50127.50127.50127.50121.20-
29 Mar 2022127.50127.50127.50127.50121.2061
28 Mar 2022122.90122.90122.90122.90116.83-
25 Mar 2022122.90122.90122.90122.90116.833
24 Mar 2022124.20124.20124.20124.20118.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...