Yahoo

Mail

UK markets open in 5 hours 43 minutes

NIKKEI 225
32,829.76
+521.90(+1.62%)
HANG SENG
16,133.99
-200.38(-1.23%)
CRUDE OIL
71.39
+0.16(+0.22%)
GOLD FUTURES
2,017.80
+3.30(+0.16%)
DOW
36,247.87
+130.47(+0.36%)
Bitcoin GBP
33,501.62
-1,368.39(-3.92%)

SEB SA (SKP.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 05:07PM EST

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
07 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
06 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
05 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
04 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
01 Dec 2023	99.95	99.95	99.95	99.95	99.95	-
30 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
29 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
28 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
27 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
24 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
22 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
21 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
20 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
17 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
16 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
15 Nov 2023	99.95	99.95	99.95	99.95	99.95	-
14 Nov 2023	98.35	100.35	98.35	99.95	99.95	284
13 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
10 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
09 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
08 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
07 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
06 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
03 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
02 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
01 Nov 2023	93.85	93.85	93.85	93.85	93.85	-
31 Oct 2023	93.85	93.85	93.85	93.85	93.85	-
30 Oct 2023	93.85	93.85	93.85	93.85	93.85	-
27 Oct 2023	93.80	93.85	93.80	93.85	93.85	22
26 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
25 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
24 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
23 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
20 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
19 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
18 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
17 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
16 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
13 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
12 Oct 2023	88.80	88.80	88.80	88.80	88.80	-
11 Oct 2023	89.00	89.00	88.80	88.80	88.80	143
10 Oct 2023	88.97	88.97	88.97	88.97	88.97	-
09 Oct 2023	88.97	88.97	88.97	88.97	88.97	-
06 Oct 2023	88.97	88.97	88.97	88.97	88.97	127
05 Oct 2023	90.53	90.53	90.53	90.53	90.53	-
04 Oct 2023	90.53	90.53	90.53	90.53	90.53	-
03 Oct 2023	90.53	90.53	90.53	90.53	90.53	-
02 Oct 2023	90.53	90.53	90.53	90.53	90.53	-
29 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
28 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
27 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
26 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
25 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
22 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
21 Sept 2023	90.53	90.53	90.53	90.53	90.53	-
20 Sept 2023	90.53	90.53	90.53	90.53	90.53	45
19 Sept 2023	92.60	92.60	92.60	92.60	92.60	-
18 Sept 2023	92.60	92.60	92.60	92.60	92.60	-
15 Sept 2023	92.60	92.60	92.60	92.60	92.60	121
14 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
13 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
12 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
11 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
08 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
07 Sept 2023	94.80	94.80	94.80	94.80	94.80	-
06 Sept 2023	94.80	94.80	94.80	94.80	94.80	11
05 Sept 2023	101.10	101.10	101.10	101.10	101.10	-
01 Sept 2023	101.10	101.10	101.10	101.10	101.10	-
31 Aug 2023	101.10	101.10	101.10	101.10	101.10	-
30 Aug 2023	101.10	101.10	101.10	101.10	101.10	30
29 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
28 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
25 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
24 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
23 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
22 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
21 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
18 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
17 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
16 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
15 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
14 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
11 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
10 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
09 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
08 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
07 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
04 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
03 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
02 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
01 Aug 2023	99.50	99.50	99.50	99.50	99.50	-
31 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
28 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
27 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
26 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
25 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
24 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
21 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
20 Jul 2023	99.50	99.50	99.50	99.50	99.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,829.76+521.90(+1.62%)

HANG SENG16,133.99-200.38(-1.23%)

CRUDE OIL71.39+0.16(+0.22%)

GOLD FUTURES2,017.80+3.30(+0.16%)

DOW36,247.87+130.47(+0.36%)

Bitcoin GBP33,501.62-1,368.39(-3.92%)

SEB SA (SKP.L)

NIKKEI 225
32,829.76
+521.90(+1.62%)

HANG SENG
16,133.99
-200.38(-1.23%)

CRUDE OIL
71.39
+0.16(+0.22%)

GOLD FUTURES
2,017.80
+3.30(+0.16%)

DOW
36,247.87
+130.47(+0.36%)

Bitcoin GBP
33,501.62
-1,368.39(-3.92%)