UK markets close in 7 hours 50 minutes

SEB SA (SKP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021133.20133.20133.20133.20133.202
26 Nov 2021138.60138.60138.60138.60138.60-
24 Nov 2021138.60138.60138.60138.60138.60-
23 Nov 2021138.60138.60138.60138.60138.60-
22 Nov 2021138.60138.60138.60138.60138.60-
19 Nov 2021138.60138.60138.60138.60138.60-
18 Nov 2021138.60138.60138.60138.60138.60-
17 Nov 2021138.60138.60138.60138.60138.601
16 Nov 2021134.80134.80134.80134.80134.80-
15 Nov 2021134.80134.80134.80134.80134.80-
12 Nov 2021134.80134.80134.80134.80134.80-
11 Nov 2021134.80134.80134.80134.80134.8023
10 Nov 2021133.50133.50133.50133.50133.50-
09 Nov 2021133.50133.50133.50133.50133.50-
08 Nov 2021133.50133.50133.50133.50133.50-
05 Nov 2021133.50133.50133.50133.50133.50-
04 Nov 2021133.50133.50133.50133.50133.50-
03 Nov 2021132.60133.50132.60133.50133.502
02 Nov 2021131.70132.90131.70132.90132.903
01 Nov 2021131.90131.90131.90131.90131.901
29 Oct 2021132.80132.80132.80132.80132.80-
28 Oct 2021134.00134.20130.80132.80132.80629
27 Oct 2021138.00138.00138.00138.00138.005
26 Oct 2021120.90120.90120.90120.90120.90-
25 Oct 2021120.90120.90120.90120.90120.90-
22 Oct 2021120.90120.90120.90120.90120.90-
21 Oct 2021120.90120.90120.90120.90120.90-
20 Oct 2021121.10121.10120.90120.90120.904
19 Oct 2021120.20120.20120.20120.20120.20-
18 Oct 2021120.30120.30119.10120.20120.207
15 Oct 2021118.90118.90118.90118.90118.90-
14 Oct 2021118.90118.90118.90118.90118.90-
13 Oct 2021118.60118.90117.90118.90118.905
12 Oct 2021117.85117.85117.85117.85117.85-
11 Oct 2021117.75117.85117.75117.85117.8588
08 Oct 2021120.10120.15120.10120.15120.1586
07 Oct 2021120.20120.50120.00120.20120.20172
06 Oct 2021121.00121.00121.00121.00121.00-
05 Oct 2021121.00121.00121.00121.00121.00-
04 Oct 2021121.00121.00121.00121.00121.001
01 Oct 2021124.65124.65124.65124.65124.65-
30 Sept 2021124.65124.65124.65124.65124.65-
29 Sept 2021124.60124.65124.55124.65124.6544
28 Sept 2021126.20126.20126.20126.20126.20-
27 Sept 2021125.90126.20125.90126.20126.2031
24 Sept 2021125.30125.30125.30125.30125.30-
23 Sept 2021125.30125.30125.30125.30125.30-
22 Sept 2021125.30125.30125.30125.30125.301
21 Sept 2021134.80134.80134.80134.80134.80-
20 Sept 2021134.80134.80134.80134.80134.80-
17 Sept 2021134.80134.80134.80134.80134.80-
16 Sept 2021134.80134.80134.80134.80134.80-
15 Sept 2021134.80134.80134.80134.80134.80-
14 Sept 2021134.80134.80134.80134.80134.80-
13 Sept 2021135.10135.10134.80134.80134.803
10 Sept 2021135.20135.20135.20135.20135.20-
09 Sept 2021135.10135.20135.10135.20135.204
08 Sept 2021136.20136.20136.20136.20136.2077
07 Sept 2021138.50138.50138.50138.50138.50-
03 Sept 2021138.60138.60138.50138.50138.50105
02 Sept 2021134.25134.25134.25134.25134.25-
01 Sept 2021134.25134.25134.25134.25134.25-
31 Aug 2021134.65134.65134.25134.25134.25250
30 Aug 2021138.60138.60138.60138.60138.60-
27 Aug 2021138.60138.60138.60138.60138.60-
26 Aug 2021138.60138.60138.60138.60138.60-
25 Aug 2021138.60138.60138.60138.60138.60-
24 Aug 2021138.60138.60138.60138.60138.60-
23 Aug 2021138.60138.60138.60138.60138.60-
20 Aug 2021138.60138.60138.60138.60138.60-
19 Aug 2021138.60138.60138.60138.60138.60-
18 Aug 2021138.60138.60138.60138.60138.60-
17 Aug 2021138.60138.60138.60138.60138.60-
16 Aug 2021138.60138.60138.60138.60138.60-
13 Aug 2021138.20138.60138.15138.60138.6086
12 Aug 2021139.05139.05139.05139.05139.0564
11 Aug 2021136.90137.95136.90137.95137.9582
10 Aug 2021136.90136.90136.90136.90136.90-
09 Aug 2021136.90136.90136.90136.90136.90-
06 Aug 2021136.90136.90136.90136.90136.9035
05 Aug 2021139.55139.55139.55139.55139.55-
04 Aug 2021139.55139.55139.55139.55139.55-
03 Aug 2021140.10140.10139.55139.55139.55104
02 Aug 2021138.80138.80138.80138.80138.8078
30 Jul 2021138.45138.45138.45138.45138.45-
29 Jul 2021138.45138.45138.45138.45138.45-
28 Jul 2021138.85138.85138.45138.45138.4553
27 Jul 2021140.25140.25140.25140.25140.2540
26 Jul 2021140.10142.00139.70140.75140.751,847
23 Jul 2021145.70146.20141.60141.60141.60448
22 Jul 2021152.15152.15151.90151.95151.95245
21 Jul 2021148.40148.70148.40148.40148.4068
20 Jul 2021148.10148.10148.10148.10148.101
19 Jul 2021147.70147.70147.70147.70147.7082
16 Jul 2021149.70149.90149.65149.90149.9077
15 Jul 2021152.35152.35151.35151.35151.3567
14 Jul 2021151.65152.20151.20151.70151.70415
13 Jul 2021151.70151.95151.70151.85151.851,014
12 Jul 2021149.35149.55149.35149.55149.55129
09 Jul 2021148.85149.60148.70148.75148.75390
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...