UK markets closed

Spark Power Group Inc. (SKPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.68690.0000 (0.00%)
At close: 09:30AM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.68700.68700.68700.68700.6870600
17 Aug 20220.75000.75000.75000.75000.7500-
16 Aug 20220.75000.75000.75000.75000.7500-
15 Aug 20220.75000.75000.75000.75000.7500-
12 Aug 20220.75000.75000.75000.75000.75001,100
11 Aug 20220.75200.75200.75200.75200.75201,000
10 Aug 20220.58200.58200.58000.58000.58001,300
09 Aug 20220.55900.58700.55900.58600.58606,300
08 Aug 20220.55000.57600.55000.57600.576020,000
05 Aug 20220.55700.55700.55700.55700.5570-
04 Aug 20220.55700.55700.55700.55700.5570-
03 Aug 20220.55700.55700.55700.55700.5570-
02 Aug 20220.55700.55700.55700.55700.5570-
01 Aug 20220.55700.55700.55700.55700.5570-
29 Jul 20220.55700.55700.55700.55700.5570400
28 Jul 20220.54400.54400.54400.54400.5440-
27 Jul 20220.54400.54400.54400.54400.5440-
26 Jul 20220.54400.54400.54400.54400.5440-
25 Jul 20220.54400.54400.54400.54400.5440-
22 Jul 20220.54400.54400.54400.54400.5440100
21 Jul 20221.00001.00001.00001.00001.0000-
20 Jul 20221.00001.00001.00001.00001.0000-
19 Jul 20221.00001.00001.00001.00001.0000100
18 Jul 20221.00001.00001.00001.00001.0000-
15 Jul 20221.00001.00001.00001.00001.0000-
14 Jul 20221.00001.00001.00001.00001.0000-
13 Jul 20221.00001.00001.00001.00001.0000400
12 Jul 20220.53000.53500.53000.53500.53501,800
11 Jul 20220.92601.53000.92601.53001.53001,800
08 Jul 20220.59600.59600.59600.59600.5960-
07 Jul 20220.59600.59600.59600.59600.5960-
06 Jul 20220.59600.59600.59600.59600.5960-
05 Jul 20220.59600.59600.59600.59600.5960-
01 Jul 20220.59600.59600.59600.59600.5960-
30 Jun 20220.59600.59600.59600.59600.5960-
29 Jun 20220.59600.59600.59600.59600.5960-
28 Jun 20220.59500.59600.59500.59600.59608,300
27 Jun 20220.56400.59500.56400.59500.595024,800
24 Jun 20220.54000.55500.54000.55500.555027,500
23 Jun 20220.51300.51300.51300.51300.5130-
22 Jun 20220.51300.51300.51300.51300.51301,300
21 Jun 20220.07000.07000.07000.07000.0700-
17 Jun 20220.07000.07000.07000.07000.0700-
16 Jun 20220.07000.07000.07000.07000.0700-
15 Jun 20220.07000.07000.07000.07000.0700-
14 Jun 20220.07000.07000.07000.07000.0700-
13 Jun 20220.07000.07000.07000.07000.0700-
10 Jun 20220.07000.07000.07000.07000.0700-
09 Jun 20220.07000.07000.07000.07000.0700-
08 Jun 20220.07000.07000.07000.07000.0700-
07 Jun 20220.07000.07000.07000.07000.0700-
06 Jun 20220.07000.07000.07000.07000.0700-
03 Jun 20220.07000.07000.07000.07000.0700-
02 Jun 20220.07000.07000.07000.07000.0700-
01 Jun 20220.07000.07000.07000.07000.0700-
31 May 20220.07000.07000.07000.07000.0700-
27 May 20220.07000.07000.07000.07000.0700400
26 May 20220.57000.57000.57000.57000.57002,000
25 May 20220.61700.61700.61700.61700.6170-
24 May 20220.61700.61700.61700.61700.6170-
23 May 20220.61700.61700.61700.61700.6170-
20 May 20220.61700.61700.61700.61700.6170-
19 May 20220.61700.61700.61700.61700.6170-
18 May 20220.61700.61700.61700.61700.6170-
17 May 20220.61700.61700.61700.61700.6170-
16 May 20220.61700.61700.61700.61700.6170-
13 May 20220.61700.61700.61700.61700.6170-
12 May 20220.61700.61700.61700.61700.6170-
11 May 20220.61700.61700.61700.61700.6170-
10 May 20220.61700.61700.61700.61700.6170-
09 May 20220.61700.61700.61700.61700.6170-
06 May 20220.61700.61700.61700.61700.6170-
05 May 20220.61700.61700.61700.61700.6170-
04 May 20220.61700.61700.61700.61700.6170-
03 May 20220.61700.61700.61700.61700.6170-
02 May 20220.61700.61700.61700.61700.6170500
29 Apr 20220.62100.62100.62100.62100.6210300
28 Apr 20220.59400.59400.59400.59400.5940-
27 Apr 20220.59400.59400.59400.59400.5940100
26 Apr 20220.67500.67500.67500.67500.6750-
25 Apr 20220.67500.67500.67500.67500.6750-
22 Apr 20220.67500.67500.67500.67500.6750-
21 Apr 20220.67500.67500.67500.67500.6750-
20 Apr 20220.67500.67500.67500.67500.6750-
19 Apr 20220.67500.67500.67500.67500.6750-
18 Apr 20220.67500.67500.67500.67500.6750400
14 Apr 20220.70600.70600.70600.70600.7060-
13 Apr 20220.70600.70600.70600.70600.70601,000
12 Apr 20220.71700.71700.71700.71700.7170-
11 Apr 20220.71600.71700.70900.71700.717019,400
08 Apr 20220.74500.74500.74500.74500.7450-
07 Apr 20220.74500.74500.74500.74500.7450-
06 Apr 20220.74500.74500.74500.74500.7450-
05 Apr 20220.74500.74500.74500.74500.7450-
04 Apr 20220.74500.74500.74500.74500.7450-
01 Apr 20220.74500.74500.74500.74500.7450-
31 Mar 20220.78000.78800.74500.74500.74506,400
30 Mar 20220.81000.81000.81000.81000.81001,000
29 Mar 20220.77700.79100.77700.79100.79106,500
28 Mar 20220.74300.74300.74300.74300.7430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...