UK Markets closed

Spark Power Group Inc. (SKPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5550+0.0418 (+8.14%)
At close: 03:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.54000.55500.54000.55500.555027,500
23 Jun 20220.51300.51300.51300.51300.5130-
22 Jun 20220.51300.51300.51300.51300.51301,300
21 Jun 20220.07000.07000.07000.07000.0700-
17 Jun 20220.07000.07000.07000.07000.0700-
16 Jun 20220.07000.07000.07000.07000.0700-
15 Jun 20220.07000.07000.07000.07000.0700-
14 Jun 20220.07000.07000.07000.07000.0700-
13 Jun 20220.07000.07000.07000.07000.0700-
10 Jun 20220.07000.07000.07000.07000.0700-
09 Jun 20220.07000.07000.07000.07000.0700-
08 Jun 20220.07000.07000.07000.07000.0700-
07 Jun 20220.07000.07000.07000.07000.0700-
06 Jun 20220.07000.07000.07000.07000.0700-
03 Jun 20220.07000.07000.07000.07000.0700-
02 Jun 20220.07000.07000.07000.07000.0700-
01 Jun 20220.07000.07000.07000.07000.0700-
31 May 20220.07000.07000.07000.07000.0700-
27 May 20220.07000.07000.07000.07000.0700400
26 May 20220.57000.57000.57000.57000.57002,000
25 May 20220.61700.61700.61700.61700.6170-
24 May 20220.61700.61700.61700.61700.6170-
23 May 20220.61700.61700.61700.61700.6170-
20 May 20220.61700.61700.61700.61700.6170-
19 May 20220.61700.61700.61700.61700.6170-
18 May 20220.61700.61700.61700.61700.6170-
17 May 20220.61700.61700.61700.61700.6170-
16 May 20220.61700.61700.61700.61700.6170-
13 May 20220.61700.61700.61700.61700.6170-
12 May 20220.61700.61700.61700.61700.6170-
11 May 20220.61700.61700.61700.61700.6170-
10 May 20220.61700.61700.61700.61700.6170-
09 May 20220.61700.61700.61700.61700.6170-
06 May 20220.61700.61700.61700.61700.6170-
05 May 20220.61700.61700.61700.61700.6170-
04 May 20220.61700.61700.61700.61700.6170-
03 May 20220.61700.61700.61700.61700.6170-
02 May 20220.61700.61700.61700.61700.6170500
29 Apr 20220.62100.62100.62100.62100.6210300
28 Apr 20220.59400.59400.59400.59400.5940-
27 Apr 20220.59400.59400.59400.59400.5940100
26 Apr 20220.67500.67500.67500.67500.6750-
25 Apr 20220.67500.67500.67500.67500.6750-
22 Apr 20220.67500.67500.67500.67500.6750-
21 Apr 20220.67500.67500.67500.67500.6750-
20 Apr 20220.67500.67500.67500.67500.6750-
19 Apr 20220.67500.67500.67500.67500.6750-
18 Apr 20220.67500.67500.67500.67500.6750400
14 Apr 20220.70600.70600.70600.70600.7060-
13 Apr 20220.70600.70600.70600.70600.70601,000
12 Apr 20220.71700.71700.71700.71700.7170-
11 Apr 20220.71600.71700.70900.71700.717019,400
08 Apr 20220.74500.74500.74500.74500.7450-
07 Apr 20220.74500.74500.74500.74500.7450-
06 Apr 20220.74500.74500.74500.74500.7450-
05 Apr 20220.74500.74500.74500.74500.7450-
04 Apr 20220.74500.74500.74500.74500.7450-
01 Apr 20220.74500.74500.74500.74500.7450-
31 Mar 20220.78000.78800.74500.74500.74506,400
30 Mar 20220.81000.81000.81000.81000.81001,000
29 Mar 20220.77700.79100.77700.79100.79106,500
28 Mar 20220.74300.74300.74300.74300.7430-
25 Mar 20220.76000.76000.74300.74300.743010,500
24 Mar 20220.81000.81000.81000.81000.8100-
23 Mar 20220.83100.83100.81000.81000.81007,300
22 Mar 20220.82000.82000.78800.78800.7880600
21 Mar 20220.84300.84300.84300.84300.8430-
18 Mar 20220.84300.84300.84300.84300.8430-
17 Mar 20220.84300.84300.84300.84300.8430-
16 Mar 20220.84300.84300.84300.84300.8430200
15 Mar 20220.78200.78200.78200.78200.7820200
14 Mar 20220.82500.83100.82500.83100.8310600
11 Mar 20220.92800.92800.92800.92800.9280-
10 Mar 20220.92800.92800.92800.92800.9280-
09 Mar 20220.92800.92800.92800.92800.9280300
08 Mar 20220.87800.87800.87800.87800.8780-
07 Mar 20220.87800.89300.87800.87800.87803,800
04 Mar 20220.93600.95200.93600.94000.94007,200
03 Mar 20220.96601.00000.96601.00001.000011,000
02 Mar 20220.99000.99000.99000.99000.99001,000
01 Mar 20220.98600.98600.98600.98600.98601,200
28 Feb 20221.01001.01001.01001.01001.0100-
25 Feb 20221.01001.01001.01001.01001.010053,200
24 Feb 20221.01001.01001.01001.01001.010053,200
23 Feb 20221.01001.01001.01001.01001.010071,600
22 Feb 20221.01001.01001.01001.01001.010053,300
18 Feb 20221.01001.01001.01001.01001.01001,200
17 Feb 20221.01001.01001.01001.01001.010050,000
16 Feb 20221.01001.01001.01001.01001.0100-
15 Feb 20220.97401.01000.97401.01001.0100100,300
14 Feb 20220.94100.94100.94100.94100.9410-
11 Feb 20220.94100.94100.94100.94100.9410-
10 Feb 20220.94900.94900.94100.94100.9410700
09 Feb 20220.96500.96500.96500.96500.9650700
08 Feb 20220.98300.98300.98300.98300.9830-
07 Feb 20220.98300.98300.98300.98300.9830-
04 Feb 20220.98300.98300.98300.98300.9830-
03 Feb 20220.98300.98300.98300.98300.9830-
02 Feb 20220.98300.98300.98300.98300.9830-
01 Feb 20220.98300.98300.98300.98300.9830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...