Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Spark Power Group Inc. (SKPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5550

+0.0418

(+8.14%)

At close: 03:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.5400	0.5550	0.5400	0.5550	0.5550	27,500
23 Jun 2022	0.5130	0.5130	0.5130	0.5130	0.5130	-
22 Jun 2022	0.5130	0.5130	0.5130	0.5130	0.5130	1,300
21 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
17 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
16 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
15 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
14 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
13 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
10 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
09 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
08 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
07 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
06 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
03 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
02 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
01 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
31 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
27 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	400
26 May 2022	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
25 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
24 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
23 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
20 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
19 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
18 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
17 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
16 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
13 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
12 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
11 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
10 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
09 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
06 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
05 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
04 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
03 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	-
02 May 2022	0.6170	0.6170	0.6170	0.6170	0.6170	500
29 Apr 2022	0.6210	0.6210	0.6210	0.6210	0.6210	300
28 Apr 2022	0.5940	0.5940	0.5940	0.5940	0.5940	-
27 Apr 2022	0.5940	0.5940	0.5940	0.5940	0.5940	100
26 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
25 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
21 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Apr 2022	0.6750	0.6750	0.6750	0.6750	0.6750	400
14 Apr 2022	0.7060	0.7060	0.7060	0.7060	0.7060	-
13 Apr 2022	0.7060	0.7060	0.7060	0.7060	0.7060	1,000
12 Apr 2022	0.7170	0.7170	0.7170	0.7170	0.7170	-
11 Apr 2022	0.7160	0.7170	0.7090	0.7170	0.7170	19,400
08 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
07 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
06 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
05 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
04 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
01 Apr 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
31 Mar 2022	0.7800	0.7880	0.7450	0.7450	0.7450	6,400
30 Mar 2022	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
29 Mar 2022	0.7770	0.7910	0.7770	0.7910	0.7910	6,500
28 Mar 2022	0.7430	0.7430	0.7430	0.7430	0.7430	-
25 Mar 2022	0.7600	0.7600	0.7430	0.7430	0.7430	10,500
24 Mar 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
23 Mar 2022	0.8310	0.8310	0.8100	0.8100	0.8100	7,300
22 Mar 2022	0.8200	0.8200	0.7880	0.7880	0.7880	600
21 Mar 2022	0.8430	0.8430	0.8430	0.8430	0.8430	-
18 Mar 2022	0.8430	0.8430	0.8430	0.8430	0.8430	-
17 Mar 2022	0.8430	0.8430	0.8430	0.8430	0.8430	-
16 Mar 2022	0.8430	0.8430	0.8430	0.8430	0.8430	200
15 Mar 2022	0.7820	0.7820	0.7820	0.7820	0.7820	200
14 Mar 2022	0.8250	0.8310	0.8250	0.8310	0.8310	600
11 Mar 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
10 Mar 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
09 Mar 2022	0.9280	0.9280	0.9280	0.9280	0.9280	300
08 Mar 2022	0.8780	0.8780	0.8780	0.8780	0.8780	-
07 Mar 2022	0.8780	0.8930	0.8780	0.8780	0.8780	3,800
04 Mar 2022	0.9360	0.9520	0.9360	0.9400	0.9400	7,200
03 Mar 2022	0.9660	1.0000	0.9660	1.0000	1.0000	11,000
02 Mar 2022	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
01 Mar 2022	0.9860	0.9860	0.9860	0.9860	0.9860	1,200
28 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
25 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	53,200
24 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	53,200
23 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	71,600
22 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	53,300
18 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	1,200
17 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	50,000
16 Feb 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Feb 2022	0.9740	1.0100	0.9740	1.0100	1.0100	100,300
14 Feb 2022	0.9410	0.9410	0.9410	0.9410	0.9410	-
11 Feb 2022	0.9410	0.9410	0.9410	0.9410	0.9410	-
10 Feb 2022	0.9490	0.9490	0.9410	0.9410	0.9410	700
09 Feb 2022	0.9650	0.9650	0.9650	0.9650	0.9650	700
08 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
07 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
04 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
03 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
02 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
01 Feb 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,388.35+201.33(+1.17%)

Help to Build: What new mortgage scheme means for homebuyers

Spark Power Group Inc. (SKPGF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,388.35
+201.33(+1.17%)