UK Markets closed

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.17-0.55 (-3.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT210820C000150002021-06-18 9:44AM EDT15.003.624.104.400.00-1011204.79%
SKT210820C000160002021-06-22 12:08PM EDT16.003.403.203.40+0.60+21.43%27173.93%
SKT210820C000180002021-06-21 2:03PM EDT18.001.901.852.00+0.05+2.70%499141.70%
SKT210820C000200002021-06-23 2:27PM EDT20.001.050.951.050.00-57774122.85%
SKT210820C000220002021-06-24 11:20AM EDT22.000.500.500.550.00-68260116.80%
SKT210820C000350002021-06-21 1:21PM EDT35.000.050.000.200.00-100108160.16%
Putsfor20 August 2021