Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT221216C00014000 | 2022-08-11 10:14AM EDT | 14.00 | 3.56 | 3.50 | 3.70 | +0.96 | +36.92% | 20 | 20 | 152.54% |
| SKT221216C00015000 | 2022-08-10 1:36PM EDT | 15.00 | 2.55 | 2.80 | 2.95 | +0.45 | +21.43% | 10 | 50 | 136.43% |
| SKT221216C00016000 | 2022-08-10 11:27AM EDT | 16.00 | 1.75 | 2.10 | 2.30 | +0.16 | +10.06% | 32 | 182 | 121.48% |
| SKT221216C00017000 | 2022-08-11 11:40AM EDT | 17.00 | 1.59 | 1.50 | 1.70 | +0.34 | +27.20% | 11 | 1,421 | 108.01% |
| SKT221216C00018000 | 2022-08-11 1:20PM EDT | 18.00 | 1.13 | 1.10 | 1.20 | +0.23 | +25.56% | 11 | 448 | 98.44% |
| SKT221216C00019000 | 2022-08-11 2:22PM EDT | 19.00 | 0.80 | 0.70 | 0.90 | +0.30 | +60.00% | 22 | 717 | 90.63% |
| SKT221216C00020000 | 2022-08-11 12:28PM EDT | 20.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 52 | 324 | 84.96% |
| SKT221216C00021000 | 2022-08-11 2:01PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 19 | 164 | 79.10% |
| SKT221216C00022000 | 2022-08-11 11:45AM EDT | 22.00 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 5 | 30 | 75.20% |
| SKT221216C00024000 | 2022-07-05 9:42AM EDT | 24.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 13 | 74.22% |
| SKT221216C00025000 | 2022-07-14 10:05AM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 43 | 78.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT221216P00010000 | 2022-08-10 2:51PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 137 | 72.27% |
| SKT221216P00011000 | 2022-08-10 2:49PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | - | 5 | 56.45% |
| SKT221216P00012000 | 2022-08-11 2:04PM EDT | 12.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 56 | 37.11% |
| SKT221216P00013000 | 2022-08-10 2:22PM EDT | 13.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 3 | 11 | 26.66% |
| SKT221216P00014000 | 2022-08-10 1:21PM EDT | 14.00 | 0.55 | 0.40 | 0.55 | -0.12 | -17.91% | 20 | 77 | 11.91% |
| SKT221216P00015000 | 2022-08-11 12:24PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | -0.32 | -31.37% | 2 | 275 | 0.00% |
| SKT221216P00016000 | 2022-08-11 1:25PM EDT | 16.00 | 1.00 | 0.95 | 1.10 | -0.55 | -35.48% | 1 | 227 | 0.00% |
| SKT221216P00017000 | 2022-07-29 2:32PM EDT | 17.00 | 2.09 | 1.35 | 1.60 | 0.00 | - | - | 33 | 0.00% |
| SKT221216P00018000 | 2022-07-13 10:12AM EDT | 18.00 | 4.30 | 1.95 | 2.05 | 0.00 | - | - | 125 | 0.00% |
| SKT221216P00019000 | 2022-08-03 11:08AM EDT | 19.00 | 3.50 | 2.55 | 2.75 | 0.00 | - | 10 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
