Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.79-0.04 (-0.24%)
At close: 4:00PM EDT
16.79 0.00 (0.00%)
After hours: 04:43PM EDT
After hours: 04:43PM EDT
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT211217P00008000 | 2021-05-17 12:10AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKT211217P00009000 | 2021-06-21 1:58PM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 92.58% |
| SKT211217P00010000 | 2021-06-18 10:44AM EDT | 10.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 71 | 89.84% |
| SKT211217P00011000 | 2021-06-08 11:25AM EDT | 11.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 15 | 28 | 88.67% |
| SKT211217P00012000 | 2021-06-17 3:05PM EDT | 12.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 95 | 85.45% |
| SKT211217P00013000 | 2021-06-23 10:18AM EDT | 13.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 12 | 94 | 79.69% |
| SKT211217P00015000 | 2021-06-22 1:09PM EDT | 15.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 30 | 441 | 72.56% |
| SKT211217P00016000 | 2021-06-21 2:24PM EDT | 16.00 | 1.68 | 1.40 | 1.55 | 0.00 | - | 1 | 35 | 68.65% |
| SKT211217P00017000 | 2021-06-11 12:55PM EDT | 17.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 20 | 151 | 64.75% |
| SKT211217P00018000 | 2021-06-17 10:29AM EDT | 18.00 | 3.06 | 2.35 | 2.50 | 0.00 | - | 2 | 216 | 61.52% |
| SKT211217P00019000 | 2021-06-17 11:51AM EDT | 19.00 | 3.60 | 2.90 | 3.00 | 0.00 | - | 20 | 52 | 54.88% |
| SKT211217P00021000 | 2021-06-11 10:53AM EDT | 21.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 109 | 44.92% |
| SKT211217P00022000 | 2021-06-08 10:35AM EDT | 22.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 12 | 74 | 0.00% |
© 2021 Verizon Media. All rights reserved.
