Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT230317C00014000 | 2022-07-26 8:30AM EST | 14.00 | 3.00 | 3.80 | 4.20 | 0.00 | - | - | 5 | 0.00% |
| SKT230317C00015000 | 2022-08-09 9:29AM EST | 15.00 | 2.83 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 0.00% |
| SKT230317C00016000 | 2022-08-11 9:02AM EST | 16.00 | 2.64 | 2.45 | 2.90 | +0.39 | +17.33% | 1 | 10 | 0.00% |
| SKT230317C00017000 | 2022-07-14 11:22AM EST | 17.00 | 1.10 | 1.90 | 2.35 | 0.00 | - | - | 2 | 27.34% |
| SKT230317C00018000 | 2022-08-02 1:01PM EST | 18.00 | 1.22 | 1.45 | 1.90 | 0.00 | - | 3 | 5 | 43.21% |
| SKT230317C00019000 | 2022-08-01 2:27PM EST | 19.00 | 1.02 | 1.10 | 1.50 | 0.00 | - | - | 15 | 49.41% |
| SKT230317C00020000 | 2022-08-08 10:23AM EST | 20.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | - | 32 | 50.78% |
| SKT230317C00021000 | 2022-08-09 9:28AM EST | 21.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 46 | 51.12% |
| SKT230317C00022000 | 2022-08-10 2:55PM EST | 22.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | - | 4 | 53.13% |
| SKT230317C00023000 | 2022-07-28 2:59PM EST | 23.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | - | 4 | 58.40% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT230317P00010000 | 2022-07-25 10:42AM EST | 10.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 40 | 127.93% |
| SKT230317P00013000 | 2022-08-01 2:23PM EST | 13.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | - | 5 | 119.82% |
| SKT230317P00014000 | 2022-08-01 2:18PM EST | 14.00 | 1.13 | 0.80 | 0.95 | 0.00 | - | - | 3 | 115.63% |
© 2023 Yahoo. All rights reserved.
