UK Markets closed

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.26+0.29 (+1.53%)
At close: 04:00PM EST
18.93 -0.33 (-1.71%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT230317C000140002022-07-26 8:30AM EST14.003.003.804.200.00--50.00%
SKT230317C000150002022-08-09 9:29AM EST15.002.833.103.600.00-220.00%
SKT230317C000160002022-08-11 9:02AM EST16.002.642.452.90+0.39+17.33%1100.00%
SKT230317C000170002022-07-14 11:22AM EST17.001.101.902.350.00--227.34%
SKT230317C000180002022-08-02 1:01PM EST18.001.221.451.900.00-3543.21%
SKT230317C000190002022-08-01 2:27PM EST19.001.021.101.500.00--1549.41%
SKT230317C000200002022-08-08 10:23AM EST20.000.750.901.100.00--3250.78%
SKT230317C000210002022-08-09 9:28AM EST21.000.650.650.900.00-34651.12%
SKT230317C000220002022-08-10 2:55PM EST22.000.500.500.65+0.05+11.11%-453.13%
SKT230317C000230002022-07-28 2:59PM EST23.000.300.400.600.00--458.40%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT230317P000100002022-07-25 10:42AM EST10.000.400.150.300.00--40127.93%
SKT230317P000130002022-08-01 2:23PM EST13.000.850.550.800.00--5119.82%
SKT230317P000140002022-08-01 2:18PM EST14.001.130.800.950.00--3115.63%