UK Markets close in 7 hrs 29 mins

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.59-0.73 (-5.10%)
At close: 04:00PM EDT
13.70 +0.11 (+0.81%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT221216C000140002022-08-11 10:14AM EDT14.003.563.503.70+0.96+36.92%2020152.54%
SKT221216C000150002022-08-10 1:36PM EDT15.002.552.802.95+0.45+21.43%1050136.43%
SKT221216C000160002022-08-10 11:27AM EDT16.001.752.102.30+0.16+10.06%32182121.48%
SKT221216C000170002022-08-11 11:40AM EDT17.001.591.501.70+0.34+27.20%111,421108.01%
SKT221216C000180002022-08-11 1:20PM EDT18.001.131.101.20+0.23+25.56%1144898.44%
SKT221216C000190002022-08-11 2:22PM EDT19.000.800.700.90+0.30+60.00%2271790.63%
SKT221216C000200002022-08-11 12:28PM EDT20.000.500.500.60+0.15+42.86%5232484.96%
SKT221216C000210002022-08-11 2:01PM EDT21.000.350.300.40+0.15+75.00%1916479.10%
SKT221216C000220002022-08-11 11:45AM EDT22.000.200.200.25+0.07+53.85%53075.20%
SKT221216C000240002022-07-05 9:42AM EDT24.000.130.000.250.00--1374.22%
SKT221216C000250002022-07-14 10:05AM EDT25.000.080.000.250.00--4378.32%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT221216P000100002022-08-10 2:51PM EDT10.000.150.000.750.00--13772.27%
SKT221216P000110002022-08-10 2:49PM EDT11.000.150.000.75-0.05-25.00%-556.45%
SKT221216P000120002022-08-11 2:04PM EDT12.000.250.150.30-0.10-28.57%15637.11%
SKT221216P000130002022-08-10 2:22PM EDT13.000.350.250.40-0.15-30.00%31126.66%
SKT221216P000140002022-08-10 1:21PM EDT14.000.550.400.55-0.12-17.91%207711.91%
SKT221216P000150002022-08-11 12:24PM EDT15.000.700.650.80-0.32-31.37%22750.00%
SKT221216P000160002022-08-11 1:25PM EDT16.001.000.951.10-0.55-35.48%12270.00%
SKT221216P000170002022-07-29 2:32PM EDT17.002.091.351.600.00--330.00%
SKT221216P000180002022-07-13 10:12AM EDT18.004.301.952.050.00--1250.00%
SKT221216P000190002022-08-03 11:08AM EDT19.003.502.552.750.00-10540.00%