UK markets close in 3 hours 39 minutes

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.61-0.89 (-5.09%)
At close: 4:00PM EDT
16.74 +0.13 (0.78%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.070.00--1
-----13.000.050.00-13
3.220.00-202514.000.050.00-175
2.700.00-21115.000.200.00-2974
1.200.00-4638116.000.550.00-182466
0.630.00-1021,14617.000.960.00-99178
0.300.00-984,22318.001.450.00-1286
0.110.00-6998519.001.730.00-5055
0.050.00-292320.003.200.00-23
0.060.00-2721.00-----
0.100.00--10022.00-----
0.100.00--10023.00-----
0.100.00--10024.00-----