UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
52,083.16 +855.23 (+1.67%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.10 | -0.05 | -33.33% | 3 | 44 |
| 1.57 | -0.20 | -11.30% | 15 | 59 | 27.00 | 0.42 | -0.78 | -65.00% | 10 | 27 |
| 1.02 | -0.03 | -2.86% | 30 | 459 | 28.00 | 0.63 | -0.15 | -19.23% | 1 | 5 |
| 0.40 | -0.20 | -33.33% | 1 | 303 | 29.00 | 1.70 | 0.00 | - | 2 | 3 |
| 0.25 | -0.05 | -16.67% | 5 | 61 | 30.00 | 3.62 | 0.00 | - | 9 | 10 |
| 0.10 | 0.00 | - | 10 | 88 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.