UK Markets close in 2 hrs 59 mins

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.61-0.89 (-5.09%)
At close: 4:00PM EDT
16.74 +0.13 (0.78%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT220121C000150002021-06-23 11:01AM EDT2022-01-214.674.805.00-0.33-6.60%17,375112.55%
SKT230120C000150002021-06-18 11:14AM EDT2023-01-204.905.505.800.00-533067.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT211217P000150002021-06-22 1:09PM EDT2021-12-171.251.051.200.00-3044158.98%
SKT220121P000150002021-06-17 10:46AM EDT2022-01-211.501.251.350.00-55,24354.98%
SKT230120P000150002021-06-21 3:33PM EDT2023-01-202.682.452.950.00-128751.61%