UK markets close in 3 hours 12 minutes

Catella AB (SKVB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.62000.0000 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.62002.62002.62002.62002.620055
25 Jun 20242.62002.62002.62002.62002.6200-
24 Jun 20242.65002.65002.65002.65002.6500-
21 Jun 20242.65002.65002.65002.65002.6500-
20 Jun 20242.66502.66502.66502.66502.6650-
19 Jun 20242.69002.69002.69002.69002.6900-
18 Jun 20242.69002.69002.69002.69002.6900-
17 Jun 20242.69502.69502.69502.69502.6950-
14 Jun 20242.75002.75002.75002.75002.7500-
13 Jun 20242.82502.82502.82502.82502.8250-
12 Jun 20242.79002.79002.79002.79002.7900-
11 Jun 20242.81502.81502.81502.81502.8150-
10 Jun 20242.80002.80002.80002.80002.8000-
07 Jun 20242.81502.81502.81502.81502.8150-
06 Jun 20242.82002.82002.82002.82002.8200-
05 Jun 20242.79502.79502.79502.79502.7950-
04 Jun 20242.78502.78502.78502.78502.7850-
03 Jun 20242.80502.80502.80502.80502.8050-
31 May 20242.84002.84002.84002.84002.8400-
30 May 20242.65502.65502.65502.65502.6550-
29 May 20242.65502.65502.65502.65502.6550-
28 May 20242.60502.60502.60502.60502.6050-
27 May 20242.59502.59502.59502.59502.5950-
24 May 20242.56502.56502.56502.56502.5650-
23 May 20242.67502.67502.67502.67502.6750-
23 May 20240.9 Dividend
22 May 20242.66002.66002.66002.66001.7600-
21 May 20242.58002.58002.58002.58001.7071-
20 May 20242.56502.56502.56502.56501.6971-
17 May 20242.58002.58002.58002.58001.7071-
16 May 20242.59502.59502.59502.59501.7170-
15 May 20242.53002.53002.53002.53001.6740-
14 May 20242.55502.55502.55502.55501.6905-
13 May 20242.57502.57502.57502.57501.7038-
10 May 20242.56002.56002.56002.56001.6938-
09 May 20242.55002.55002.55002.55001.6872-
08 May 20242.56002.56002.56002.56001.6938-
07 May 20242.53502.53502.53502.53501.6773-
06 May 20242.51002.51002.51002.51001.6608-
03 May 20242.51002.51002.51002.51001.6608-
02 May 20242.54002.54002.54002.54001.6806-
30 Apr 20242.56002.56002.56002.56001.6938-
29 Apr 20242.53002.53002.53002.53001.6740-
26 Apr 20242.57002.57002.57002.57001.7005-
25 Apr 20242.61002.61002.61002.61001.7269-
24 Apr 20242.60002.60002.60002.60001.7203-
23 Apr 20242.57502.57502.57502.57501.7038-
22 Apr 20242.61502.61502.61502.61501.7302-
19 Apr 20242.51502.51502.51502.51501.6641-
18 Apr 20242.58502.58502.58502.58501.7104-
17 Apr 20242.57502.57502.57502.57501.7038-
16 Apr 20242.63502.63502.63502.63501.7435-
15 Apr 20242.68502.68502.68502.68501.7765-
12 Apr 20242.69502.69502.69502.69501.7832-
11 Apr 20242.62002.62002.62002.62001.7335-
10 Apr 20242.67502.67502.67502.67501.7699-
09 Apr 20242.66002.66002.66002.66001.7600-
08 Apr 20242.65002.65002.65002.65001.7534-
05 Apr 20242.62502.62502.62502.62501.7368-
04 Apr 20242.59502.59502.59502.59501.7170-
03 Apr 20242.58002.58002.58002.58001.7071-
02 Apr 20242.59502.59502.59502.59501.7170-
28 Mar 20242.62002.62002.62002.62001.7335-
27 Mar 20242.62502.62502.62502.62501.7368-
26 Mar 20242.60002.60002.60002.60001.7203-
25 Mar 20242.57002.57002.57002.57001.7005-
22 Mar 20242.57002.57002.57002.57001.7005-
21 Mar 20242.53002.53002.53002.53001.6740-
20 Mar 20242.50002.50002.50002.50001.6541-
19 Mar 20242.52502.52502.52502.52501.6707-
18 Mar 20242.57002.57002.57002.57001.7005-
15 Mar 20242.56502.56502.56502.56501.6971-
14 Mar 20242.55502.55502.55502.55501.6905-
13 Mar 20242.56502.56502.56502.56501.6971-
12 Mar 20242.51502.51502.51502.51501.6641-
11 Mar 20242.44002.44002.44002.44001.6144-
08 Mar 20242.47002.47002.47002.47001.6343-
07 Mar 20242.49502.49502.49502.49501.6508-
06 Mar 20242.37002.37002.37002.37001.5681-
05 Mar 20242.38502.38502.38502.38501.5780-
04 Mar 20242.53502.53502.53502.53501.6773-
01 Mar 20242.52002.52002.52002.52001.6674-
29 Feb 20242.47002.47002.47002.47001.6343-
28 Feb 20242.46002.46002.46002.46001.6277-
27 Feb 20242.40502.40502.40502.40501.5913-
26 Feb 20242.46502.46502.46502.46501.6310-
23 Feb 20242.47002.47002.47002.47001.6343-
22 Feb 20242.47002.47002.47002.47001.6343-
21 Feb 20242.47502.47502.47502.47501.6376-
20 Feb 20242.49002.49002.49002.49001.6475-
19 Feb 20242.45502.45502.45502.45501.6244-
16 Feb 20242.45502.45502.45502.45501.6244-
15 Feb 20242.50002.50002.50002.50001.6541-
14 Feb 20242.47002.47002.47002.47001.6343-
13 Feb 20242.52002.52002.52002.52001.6674-
12 Feb 20242.35502.35502.35502.35501.5582-
09 Feb 20242.54502.54502.54502.54501.6839-
08 Feb 20242.61502.61502.61502.61501.7302-
07 Feb 20242.57502.57502.57502.57501.7038-
06 Feb 20242.56502.56502.56502.56501.6971-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...