Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD241018C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 5.00 | 3.40 | 9.10 | 0.00 | - | 2 | 2 | 77.08% |
| SKWD241018C00035000 | 2024-07-01 12:57PM EDT | 35.00 | 4.44 | 1.00 | 6.00 | 0.00 | - | 2 | 8 | 70.29% |
| SKWD241018C00040000 | 2024-06-20 12:15PM EDT | 40.00 | 0.90 | 0.35 | 4.80 | 0.00 | - | 2 | 25 | 51.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD241018P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 61.55% |
| SKWD241018P00035000 | 2024-05-13 3:16PM EDT | 35.00 | 2.00 | 0.75 | 6.20 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.