Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719C00030000 | 2024-07-01 1:02PM EDT | 30.00 | 6.81 | 6.20 | 7.40 | 0.00 | - | 4 | 4 | 93.55% |
| SKWD240719C00035000 | 2024-06-20 11:28AM EDT | 35.00 | 1.25 | 0.55 | 3.30 | 0.00 | - | 3 | 59 | 86.23% |
| SKWD240719C00040000 | 2024-06-25 10:15AM EDT | 40.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719P00030000 | 2024-05-21 2:11PM EDT | 30.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 6 | 124.02% |
| SKWD240719P00035000 | 2024-06-13 3:28PM EDT | 35.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 53.86% |
| SKWD240719P00040000 | 2024-04-02 9:38AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.