Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.13

+0.23

(+0.64%)

At close: 04:00PM EDT

36.13

+0.03

(+0.08%)

After hours:

04:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	36.47	36.63	34.72	36.13	36.13	1,370,600
19 May 2022	36.50	37.10	35.70	35.90	35.90	1,456,800
18 May 2022	37.20	38.46	36.86	37.05	37.05	1,236,900
17 May 2022	37.57	38.28	36.91	38.22	38.22	1,075,700
16 May 2022	37.66	38.05	36.62	36.84	36.84	1,066,700
13 May 2022	37.01	38.52	37.01	37.89	37.89	1,357,100
12 May 2022	35.28	37.19	35.11	36.48	36.48	1,613,400
11 May 2022	36.25	37.08	35.44	35.51	35.51	1,239,200
10 May 2022	36.21	36.67	34.84	36.01	36.01	1,153,200
09 May 2022	36.39	37.46	35.51	35.79	35.79	1,027,600
06 May 2022	37.58	37.73	36.58	37.23	37.23	1,177,900
05 May 2022	39.53	39.69	37.79	38.27	38.27	931,900
04 May 2022	39.02	40.16	38.07	40.13	40.13	951,700
03 May 2022	39.73	39.85	38.35	39.09	39.09	966,700
02 May 2022	38.29	39.70	38.11	39.66	39.66	1,295,000
29 Apr 2022	39.22	39.74	38.18	38.30	38.30	1,477,400
28 Apr 2022	39.42	40.16	38.30	39.73	39.73	1,522,400
27 Apr 2022	39.38	40.80	39.00	39.27	39.27	2,729,100
26 Apr 2022	38.74	38.92	37.18	37.41	37.41	2,397,400
25 Apr 2022	38.91	39.69	38.31	39.24	39.24	1,998,100
22 Apr 2022	41.00	41.40	39.70	39.72	39.72	1,397,200
21 Apr 2022	41.87	42.41	40.98	41.18	41.18	1,250,900
20 Apr 2022	41.83	42.30	41.15	41.19	41.19	1,324,400
19 Apr 2022	39.87	41.63	39.70	41.52	41.52	1,523,300
18 Apr 2022	39.65	39.80	38.74	39.76	39.76	1,337,300
14 Apr 2022	39.02	39.95	38.62	39.77	39.77	1,291,900
13 Apr 2022	37.71	39.01	37.62	38.92	38.92	911,600
12 Apr 2022	38.11	38.98	37.62	37.68	37.68	881,400
11 Apr 2022	37.32	38.71	37.29	37.86	37.86	1,031,900
08 Apr 2022	38.34	38.93	37.57	37.81	37.81	1,411,500
07 Apr 2022	38.17	38.68	37.32	38.36	38.36	1,099,900
06 Apr 2022	39.55	39.77	38.01	38.63	38.63	1,302,200
05 Apr 2022	40.78	41.19	39.68	40.03	40.03	1,574,700
04 Apr 2022	40.91	41.71	40.64	40.90	40.90	1,203,900
01 Apr 2022	40.98	41.22	40.55	40.91	40.91	1,091,800
31 Mar 2022	41.08	41.54	40.68	40.76	40.76	1,403,800
30 Mar 2022	42.06	42.06	41.23	41.39	41.39	1,243,800
29 Mar 2022	41.65	43.25	41.50	42.50	42.50	1,479,800
28 Mar 2022	40.29	40.64	39.60	40.63	40.63	932,600
25 Mar 2022	40.23	40.48	39.63	40.40	40.40	1,017,600
24 Mar 2022	39.93	40.16	39.45	39.89	39.89	1,058,000
23 Mar 2022	41.00	41.41	39.69	39.81	39.81	1,137,300
22 Mar 2022	40.21	41.57	40.21	41.34	41.34	2,364,600
21 Mar 2022	39.54	40.23	39.02	39.73	39.73	1,490,500
18 Mar 2022	38.69	39.63	38.49	39.57	39.57	1,614,800
17 Mar 2022	38.48	39.31	38.16	39.02	39.02	955,600
16 Mar 2022	37.93	39.99	37.93	39.05	39.05	1,356,400
15 Mar 2022	36.14	37.34	36.04	37.15	37.15	1,302,200
14 Mar 2022	37.62	38.00	35.73	35.88	35.88	1,683,900
11 Mar 2022	38.32	38.44	37.14	37.34	37.34	1,274,200
10 Mar 2022	37.20	38.06	36.74	37.87	37.87	1,059,200
09 Mar 2022	38.57	39.93	37.70	37.91	37.91	2,034,100
08 Mar 2022	35.85	38.18	34.97	37.04	37.04	3,288,700
07 Mar 2022	37.27	37.27	33.50	34.26	34.26	4,346,000
04 Mar 2022	40.00	40.37	36.88	37.44	37.44	3,354,600
03 Mar 2022	43.57	43.75	40.60	40.77	40.77	2,064,600
02 Mar 2022	41.69	43.81	41.69	43.64	43.64	2,786,900
01 Mar 2022	45.45	45.88	41.21	41.51	41.51	3,108,200
28 Feb 2022	46.51	47.48	45.78	45.98	45.98	1,976,600
25 Feb 2022	45.96	47.53	45.56	47.49	47.49	1,256,300
24 Feb 2022	44.12	46.24	44.04	46.04	46.04	1,361,600
23 Feb 2022	47.86	47.88	45.50	45.64	45.64	1,218,800
22 Feb 2022	47.50	48.65	46.97	47.43	47.43	1,172,100
18 Feb 2022	47.75	48.01	46.76	47.72	47.72	1,205,900
17 Feb 2022	48.57	49.08	47.33	47.51	47.51	1,144,400
16 Feb 2022	47.74	49.19	47.36	48.94	48.94	1,027,100
15 Feb 2022	47.55	48.18	47.46	47.91	47.91	1,470,800
14 Feb 2022	47.10	48.18	46.55	46.94	46.94	1,270,000
11 Feb 2022	48.32	48.65	47.18	47.24	47.24	1,604,800
10 Feb 2022	46.32	49.89	46.22	48.21	48.21	2,121,200
09 Feb 2022	46.84	47.67	46.55	47.42	47.42	1,662,100
08 Feb 2022	44.96	46.40	44.37	46.28	46.28	2,043,200
07 Feb 2022	44.57	45.31	43.99	44.96	44.96	1,776,000
04 Feb 2022	44.60	45.01	43.25	44.43	44.43	3,710,400
03 Feb 2022	41.96	42.70	41.59	41.70	41.70	1,740,200
02 Feb 2022	42.84	42.93	41.75	42.49	42.49	1,971,700
01 Feb 2022	42.12	42.61	41.53	42.46	42.46	1,426,300
31 Jan 2022	41.04	42.10	40.64	42.00	42.00	1,136,100
28 Jan 2022	40.98	41.34	39.30	41.32	41.32	1,611,800
27 Jan 2022	41.64	42.13	40.72	41.05	41.05	997,200
26 Jan 2022	43.05	43.21	41.02	41.30	41.30	1,320,800
25 Jan 2022	42.53	42.87	41.15	42.28	42.28	1,568,400
24 Jan 2022	40.06	43.35	39.85	43.24	43.24	2,259,000
21 Jan 2022	41.31	42.21	40.68	41.19	41.19	1,172,400
20 Jan 2022	43.77	43.93	41.64	41.77	41.77	927,800
19 Jan 2022	43.87	44.51	43.42	43.44	43.44	769,800
18 Jan 2022	42.96	44.31	42.50	43.71	43.71	1,244,600
14 Jan 2022	43.59	43.81	42.65	43.63	43.63	1,166,400
13 Jan 2022	44.71	45.71	44.12	44.31	44.31	1,249,200
12 Jan 2022	45.11	45.85	44.69	45.31	45.31	867,400
11 Jan 2022	44.79	44.92	43.88	44.88	44.88	852,400
10 Jan 2022	45.26	45.42	43.24	44.66	44.66	1,690,700
07 Jan 2022	46.33	46.88	45.93	46.04	46.04	1,512,900
06 Jan 2022	45.66	46.57	44.89	46.31	46.31	1,418,500
05 Jan 2022	46.40	46.77	45.04	45.29	45.29	2,479,100
04 Jan 2022	45.40	46.99	45.21	46.44	46.44	1,410,400
03 Jan 2022	43.82	44.53	43.54	44.46	44.46	1,513,200
31 Dec 2021	43.28	43.68	43.01	43.40	43.40	704,400
30 Dec 2021	43.70	44.26	43.58	43.58	43.58	567,600
29 Dec 2021	43.51	44.23	43.25	43.83	43.83	727,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,526.68-1.47(-0.01%)

Eight new homes for first-time buyers

Skechers U.S.A., Inc. (SKX)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,526.68
-1.47(-0.01%)