UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,054.52 +127.98 (+0.25%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 15.60 | 17.70 | 0.00 | - | 1 | 17 | 120.22% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 13.00 | 16.70 | 0.00 | - | 2 | 8 | 84.18% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 10.60 | 12.50 | 0.00 | - | 5 | 80 | 79.88% |
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 57.50 | 9.40 | 7.60 | 11.40 | +1.08 | +12.98% | 11 | 912 | 112.70% |
| SKX240517C00060000 | 2024-05-03 3:44PM EDT | 60.00 | 7.30 | 7.10 | 9.30 | +0.70 | +10.61% | 11 | 987 | 75.10% |
| SKX240517C00062500 | 2024-05-03 2:40PM EDT | 62.50 | 4.50 | 4.70 | 6.80 | +0.26 | +6.13% | 6 | 1,857 | 59.18% |
| SKX240517C00065000 | 2024-05-03 3:47PM EDT | 65.00 | 2.65 | 2.50 | 2.70 | +0.75 | +39.47% | 21 | 391 | 28.32% |
| SKX240517C00067500 | 2024-05-03 3:50PM EDT | 67.50 | 0.96 | 0.95 | 1.10 | +0.33 | +52.38% | 64 | 642 | 25.46% |
| SKX240517C00070000 | 2024-05-03 3:46PM EDT | 70.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 15 | 460 | 24.22% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 39.06% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.32% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 88.28% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 77.34% |
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 67.19% |
| SKX240517P00052500 | 2024-05-03 3:18PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 303 | 62.89% |
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 2,267 | 52.34% |
| SKX240517P00057500 | 2024-05-03 9:57AM EDT | 57.50 | 0.23 | 0.00 | 0.15 | +0.18 | +360.00% | 3 | 649 | 51.95% |
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 60.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 4 | 252 | 40.23% |
| SKX240517P00062500 | 2024-05-03 1:58PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 1 | 1,224 | 28.42% |
| SKX240517P00065000 | 2024-05-03 12:50PM EDT | 65.00 | 0.54 | 0.35 | 0.45 | -0.41 | -43.16% | 19 | 281 | 24.61% |
| SKX240517P00067500 | 2024-05-03 2:13PM EDT | 67.50 | 1.60 | 1.25 | 1.40 | -0.50 | -23.81% | 17 | 498 | 23.49% |
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 70.00 | 4.10 | 1.60 | 3.20 | 0.00 | - | 37 | 363 | 24.22% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 6.50 | 8.90 | 0.00 | - | 2 | 1 | 68.85% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 10.50 | 14.90 | 0.00 | - | 28 | 0 | 118.26% |
© 2024 Yahoo. All rights reserved.