Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-01 10:35AM EDT | 45.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 52.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 57.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| SKX240621C00060000 | 2024-04-29 2:05PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| SKX240621C00062500 | 2024-05-01 10:05AM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 0.00% |
| SKX240621C00065000 | 2024-05-01 3:05PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 651 | 0.00% |
| SKX240621C00067500 | 2024-05-01 2:00PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 1.56% |
| SKX240621C00070000 | 2024-05-01 10:33AM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 712 | 3.13% |
| SKX240621C00075000 | 2024-05-01 2:23PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 99.80% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 80.18% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 76.37% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| SKX240621P00047500 | 2024-04-26 12:57PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 25.00% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 12.50% |
| SKX240621P00052500 | 2024-04-29 11:38AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 12.50% |
| SKX240621P00057500 | 2024-05-01 1:53PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| SKX240621P00060000 | 2024-05-01 1:11PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| SKX240621P00062500 | 2024-05-01 10:33AM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 3.13% |
| SKX240621P00065000 | 2024-05-01 2:39PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 287 | 1.56% |
| SKX240621P00067500 | 2024-05-01 3:20PM EDT | 67.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 208 | 0.00% |
| SKX240621P00070000 | 2024-05-01 3:48PM EDT | 70.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 110.60% |
© 2024 Yahoo. All rights reserved.