Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00040000 | 2024-05-01 10:35AM EDT | 40.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKX240719C00062500 | 2024-04-29 10:02AM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240719C00065000 | 2024-05-03 3:50PM EDT | 65.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKX240719C00067500 | 2024-05-03 3:53PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SKX240719C00070000 | 2024-05-02 11:34AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SKX240719C00072500 | 2024-05-02 12:38PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 80.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 32.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 71.88% |
| SKX240719P00045000 | 2024-05-02 2:10PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240719P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240719P00062500 | 2024-05-03 3:42PM EDT | 62.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX240719P00065000 | 2024-05-03 12:50PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SKX240719P00067500 | 2024-05-02 10:52AM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 70.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719P00072500 | 2024-05-01 10:04AM EDT | 72.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.