UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,099.40 +181.24 (+0.36%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 16.39 | 16.70 | 19.30 | 0.00 | - | 3 | 14 | 64.99% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 11.90 | 14.50 | 0.00 | - | 8 | 19 | 52.69% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 57.50 | 10.90 | 11.30 | 13.00 | -0.24 | -2.15% | 1 | 35 | 54.60% |
| SKX240816C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 8.60 | 8.50 | 9.50 | +0.20 | +2.38% | 2 | 39 | 38.50% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 62.50 | 7.20 | 6.50 | 8.20 | 0.00 | - | 18 | 86 | 40.69% |
| SKX240816C00065000 | 2024-05-03 2:10PM EDT | 65.00 | 5.55 | 5.80 | 6.00 | +0.35 | +6.73% | 1 | 101 | 34.73% |
| SKX240816C00067500 | 2024-05-03 3:50PM EDT | 67.50 | 4.40 | 4.40 | 4.60 | +0.71 | +19.24% | 7 | 95 | 33.51% |
| SKX240816C00070000 | 2024-05-03 1:23PM EDT | 70.00 | 3.00 | 3.20 | 3.40 | +0.15 | +5.26% | 13 | 392 | 32.30% |
| SKX240816C00072500 | 2024-05-02 2:39PM EDT | 72.50 | 2.05 | 2.30 | 2.45 | +2.05 | - | - | 109 | 31.40% |
| SKX240816C00075000 | 2024-05-03 10:20AM EDT | 75.00 | 1.50 | 1.60 | 1.75 | +0.10 | +7.14% | 5 | 333 | 30.97% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 3 | 55 | 30.49% |
| SKX240816C00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 56 | 30.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 63.38% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 46.24% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.05 | 0.75 | 0.00 | - | 3 | 27 | 51.15% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 1.45 | 0.05 | 0.35 | 0.00 | - | 10 | 43 | 37.21% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 52.50 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 527 | 33.25% |
| SKX240816P00055000 | 2024-05-03 11:08AM EDT | 55.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 3 | 4,622 | 31.62% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 0.98 | 0.85 | 0.95 | 0.00 | - | 3 | 106 | 30.79% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 60.00 | 1.75 | 1.30 | 1.40 | 0.00 | - | 2 | 20 | 29.49% |
| SKX240816P00062500 | 2024-04-30 3:56PM EDT | 62.50 | 2.35 | 1.90 | 2.00 | 0.00 | - | 73 | 94 | 28.11% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 65.00 | 3.40 | 2.75 | 2.85 | 0.00 | - | 2 | 46 | 27.10% |
| SKX240816P00067500 | 2024-05-02 3:55PM EDT | 67.50 | 4.50 | 3.80 | 4.00 | 0.00 | - | 5 | 69 | 26.51% |
| SKX240816P00070000 | 2024-05-02 3:31PM EDT | 70.00 | 6.00 | 5.10 | 5.30 | 0.00 | - | 3 | 7 | 25.17% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 75.00 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 36.23% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 80.00 | 12.27 | 12.70 | 14.30 | 0.00 | - | 1 | 1 | 36.30% |
© 2024 Yahoo. All rights reserved.