UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 22.83 | 0.00 | - | 2 | 16 | 50.00 | 0.17 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 6.50 | 0.00 | - | 8 | 19 | 55.00 | 0.15 | 0.00 | - | 2 | 4,627 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.35 | 0.00 | - | 10 | 91 |
| 9.51 | 0.00 | - | 1 | 38 | 60.00 | 0.32 | 0.00 | - | 5 | 272 |
| 10.79 | 0.00 | - | 3 | 96 | 62.50 | 0.66 | 0.00 | - | 5 | 51 |
| 6.98 | -0.91 | -11.53% | 8 | 104 | 65.00 | 1.45 | +0.40 | +38.10% | 2 | 85 |
| 5.35 | -1.75 | -24.65% | 7 | 97 | 67.50 | 2.20 | +0.54 | +32.53% | 12 | 231 |
| 3.70 | -1.10 | -22.92% | 18 | 496 | 70.00 | 3.18 | +0.68 | +27.20% | 28 | 213 |
| 2.60 | -1.05 | -28.77% | 5 | 680 | 72.50 | 4.79 | +1.67 | +53.53% | 1 | 77 |
| 2.40 | 0.00 | - | 7 | 538 | 75.00 | 6.50 | +2.10 | +47.73% | 2 | 87 |
| 1.80 | 0.00 | - | 10 | 51 | 77.50 | 5.20 | 0.00 | - | 3 | 21 |
| 0.65 | -0.35 | -35.00% | 14 | 80 | 80.00 | 7.90 | 0.00 | - | 3 | 4 |
| 0.88 | 0.00 | - | 3 | 10 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 67 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.