UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.02 -6.90 (-0.04%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,899.77 +563.27 (+1.12%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 13.70 | 14.80 | 0.00 | - | 3 | 1 | 44.04% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 12.30 | 13.50 | 0.00 | - | 4 | 25 | 46.66% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 60.00 | 11.20 | 9.20 | 11.50 | 0.00 | - | 2 | 3 | 43.57% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 62.50 | 3.51 | 8.60 | 8.90 | 0.00 | - | 3 | 3 | 36.44% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 65.00 | 6.50 | 7.10 | 7.30 | 0.00 | - | 69 | 72 | 34.92% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 67.50 | 5.05 | 5.40 | 5.90 | 0.00 | - | 1 | 90 | 33.74% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 70.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 21 | 21 | 32.81% |
| SKX241018C00075000 | 2024-05-01 9:38AM EDT | 75.00 | 2.40 | 2.20 | 2.75 | 0.00 | - | 5 | 6 | 30.81% |
| SKX241018C00080000 | 2024-04-30 3:55PM EDT | 80.00 | 1.40 | 1.40 | 1.95 | 0.00 | - | 7 | 29 | 32.74% |
| SKX241018C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 21 | 22 | 29.40% |
| SKX241018C00090000 | 2024-05-03 9:41AM EDT | 90.00 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 1 | 3 | 30.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 48.41% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.10 | 0.40 | 0.00 | - | 10 | 13 | 34.57% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 43.51% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.95 | 1.05 | 0.00 | - | 1 | 13 | 29.96% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 57.50 | 4.98 | 1.35 | 1.50 | 0.00 | - | 10 | 14 | 29.14% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 60.00 | 2.17 | 1.90 | 2.00 | 0.00 | - | 1 | 9 | 27.71% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 62.50 | 2.55 | 2.60 | 2.75 | 0.00 | - | 3 | 6 | 26.99% |
| SKX241018P00065000 | 2024-05-03 12:25PM EDT | 65.00 | 3.71 | 3.40 | 3.70 | -0.29 | -7.25% | 15 | 16 | 26.36% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 67.50 | 5.32 | 4.50 | 4.70 | 0.00 | - | 5 | 5 | 24.88% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 70.00 | 6.65 | 5.80 | 6.00 | 0.00 | - | 26 | 25 | 23.89% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 50.18% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 12.90 | 13.30 | +14.10 | - | - | 2 | 19.48% |
© 2024 Yahoo. All rights reserved.