Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.90 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
32.20 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
6.90 | 0.00 | - | 4 | 25 | 57.50 | 0.66 | -0.04 | -5.71% | 4 | 17 |
10.40 | 0.00 | - | 1 | 4 | 60.00 | 0.99 | +0.29 | +41.43% | 4 | 38 |
12.30 | 0.00 | - | 1 | 12 | 62.50 | 1.15 | 0.00 | - | 47 | 53 |
7.50 | 0.00 | - | 1 | 73 | 65.00 | 1.69 | 0.00 | - | 1 | 65 |
6.60 | -2.50 | -27.47% | 1 | 93 | 67.50 | 2.40 | 0.00 | - | 1 | 36 |
7.90 | 0.00 | - | 3 | 381 | 70.00 | 2.70 | 0.00 | - | 1 | 25 |
4.00 | -1.50 | -27.27% | 1 | 161 | 72.50 | 3.86 | 0.00 | - | 9 | 29 |
4.80 | 0.00 | - | 7 | 106 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
3.85 | 0.00 | - | 6 | 91 | 77.50 | 6.40 | 0.00 | - | 9 | 10 |
2.72 | 0.00 | - | 6 | 124 | 80.00 | 14.10 | 0.00 | - | - | 2 |
0.75 | -1.00 | -57.14% | 2 | 100 | 85.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
0.16 | -0.29 | -64.44% | 1 | 1 | 95.00 | - | - | - | - | - |