UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.85 +619.86 (+1.23%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 50.24% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 55.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 57.50 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 62.50 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |
| SKX241115C00065000 | 2024-05-03 1:34PM EDT | 65.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 67.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 70.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| SKX241115C00080000 | 2024-04-30 9:31AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241115C00085000 | 2024-05-03 9:31AM EDT | 85.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SKX241115C00090000 | 2024-05-03 9:31AM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SKX241115C00095000 | 2024-01-23 11:33AM EDT | 95.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 29.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-04-01 2:27PM EDT | 30.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 2 | 65.63% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 50.64% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 45.00 | 1.23 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 46.09% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 51.47% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 50.00 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 50.15% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX241115P00065000 | 2024-05-03 3:09PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 70.00 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 48.32% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 75.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 80.00 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.