UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,314.40 +5.80 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,235.85 +845.91 (+1.68%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 45.00 | 25.00 | 24.60 | 26.60 | +25.00 | - | - | 1 | 54.46% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 55.00 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 57.50 | 16.00 | 14.40 | 17.70 | -1.70 | -9.60% | 2 | 508 | 47.24% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 9.80 | 12.40 | 0.00 | - | 6 | 7 | 40.79% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 67.50 | 5.50 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 39.94% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 70.00 | 9.05 | 9.40 | 9.80 | 0.00 | - | 4 | 9 | 38.83% |
| SKX250620C00075000 | 2024-04-30 2:58PM EDT | 75.00 | 7.15 | 7.30 | 7.70 | +7.15 | - | - | 5 | 37.54% |
| SKX250620C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 35.87% |
| SKX250620C00085000 | 2024-05-03 10:14AM EDT | 85.00 | 3.90 | 4.10 | 4.30 | +0.10 | +2.63% | 9 | 31 | 34.55% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 69.92% |
| SKX250620P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.92 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 36.67% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 16 | 35.16% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 47.50 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 45.34% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 44.12% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 55.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 30.91% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 57.50 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 502 | 30.10% |
| SKX250620P00060000 | 2024-05-03 9:49AM EDT | 60.00 | 4.70 | 4.50 | 7.00 | -0.56 | -10.65% | 4 | 1 | 38.06% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 62.50 | 6.00 | 5.40 | 5.70 | +6.00 | - | - | 2 | 28.51% |
| SKX250620P00085000 | 2024-04-30 10:17AM EDT | 85.00 | 19.50 | 16.80 | 19.10 | +19.50 | - | - | 1 | 20.81% |
© 2024 Yahoo. All rights reserved.