UK markets open in 6 hours 41 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 12 | 12 | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 16 |
| 30.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 1 | 2 | 55.00 | 2.65 | 0.00 | - | 1 | 12 |
| 19.05 | 0.00 | - | 3 | 508 | 57.50 | 2.60 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 60.00 | 2.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 62.50 | 3.50 | 0.00 | - | 4 | 21 |
| 11.96 | 0.00 | - | 6 | 7 | 65.00 | 4.10 | 0.00 | - | 2 | 18 |
| 14.20 | 0.00 | - | 1 | 2 | 67.50 | 6.03 | 0.00 | - | 4 | 13 |
| 12.70 | 0.00 | - | 1 | 13 | 70.00 | 6.05 | 0.00 | - | 3 | 32 |
| 11.60 | 0.00 | - | 1 | 11 | 72.50 | 9.90 | 0.00 | - | 28 | 40 |
| 7.08 | 0.00 | - | 1 | 44 | 75.00 | 11.30 | 0.00 | - | - | 33 |
| 9.30 | 0.00 | - | 1 | 52 | 77.50 | 9.80 | 0.00 | - | 13 | 13 |
| 8.15 | 0.00 | - | 1 | 16 | 80.00 | 11.20 | 0.00 | - | - | 22 |
| 5.28 | 0.00 | - | 4 | 47 | 85.00 | 15.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.