Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX220715C00025000 | 2022-01-03 2:58PM EDT | 25.00 | 19.67 | 19.00 | 22.10 | 0.00 | - | 1 | 1 | 326.03% |
| SKX220715C00035000 | 2021-11-24 10:31AM EDT | 35.00 | 13.15 | 9.30 | 9.90 | 0.00 | - | - | 1 | 166.70% |
| SKX220715C00040000 | 2021-12-29 11:27AM EDT | 40.00 | 7.23 | 8.00 | 8.30 | 0.00 | - | 2 | 6 | 172.36% |
| SKX220715C00041000 | 2021-12-31 3:23PM EDT | 41.00 | 6.55 | 7.40 | 7.70 | 0.00 | - | 4 | 4 | 167.07% |
| SKX220715C00042000 | 2022-01-03 2:45PM EDT | 42.00 | 6.20 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 161.62% |
| SKX220715C00043000 | 2022-01-05 12:05PM EDT | 43.00 | 7.20 | 6.20 | 6.50 | +1.90 | +35.85% | 10 | 13 | 155.96% |
| SKX220715C00045000 | 2022-01-04 10:31AM EDT | 45.00 | 5.50 | 5.20 | 5.50 | 0.00 | - | 2 | 6 | 147.51% |
| SKX220715C00046000 | 2022-01-05 3:13PM EDT | 46.00 | 5.10 | 4.70 | 5.00 | -0.50 | -8.93% | 1 | 6 | 142.92% |
| SKX220715C00047000 | 2021-12-15 3:30PM EDT | 47.00 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 139.84% |
| SKX220715C00048000 | 2021-12-27 11:23AM EDT | 48.00 | 3.04 | 3.90 | 4.20 | 0.00 | - | - | 1 | 136.52% |
| SKX220715C00050000 | 2021-12-29 4:47PM EDT | 50.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 1 | 8 | 129.83% |
| SKX220715C00065000 | 2021-12-21 11:39AM EDT | 65.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 107.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX220715P00025000 | 2021-12-15 12:27PM EDT | 25.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 73.73% |
| SKX220715P00030000 | 2021-12-29 1:38PM EDT | 30.00 | 0.76 | 0.55 | 0.80 | 0.00 | - | - | 11 | 53.03% |
| SKX220715P00035000 | 2021-12-30 4:52PM EDT | 35.00 | 1.70 | 1.35 | 1.55 | 0.00 | - | 5 | 28 | 37.55% |
| SKX220715P00040000 | 2022-01-03 2:31PM EDT | 40.00 | 3.10 | 2.70 | 2.90 | 0.00 | - | 16 | 26 | 0.00% |
| SKX220715P00041000 | 2022-01-05 2:36PM EDT | 41.00 | 2.84 | 3.00 | 3.30 | -1.46 | -33.95% | 3 | 1 | 0.00% |
| SKX220715P00042000 | 2021-12-28 4:54PM EDT | 42.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | - | 7 | 0.00% |
| SKX220715P00050000 | 2022-01-05 10:38AM EDT | 50.00 | 7.30 | 7.80 | 8.10 | -2.20 | -23.16% | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
