UK Markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.13+0.23 (+0.64%)
At close: 04:00PM EDT
36.13 +0.03 (+0.08%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX220715C000250002022-01-03 2:58PM EDT25.0019.6719.0022.100.00-11326.03%
SKX220715C000350002021-11-24 10:31AM EDT35.0013.159.309.900.00--1166.70%
SKX220715C000400002021-12-29 11:27AM EDT40.007.238.008.300.00-26172.36%
SKX220715C000410002021-12-31 3:23PM EDT41.006.557.407.700.00-44167.07%
SKX220715C000420002022-01-03 2:45PM EDT42.006.206.807.100.00-13161.62%
SKX220715C000430002022-01-05 12:05PM EDT43.007.206.206.50+1.90+35.85%1013155.96%
SKX220715C000450002022-01-04 10:31AM EDT45.005.505.205.500.00-26147.51%
SKX220715C000460002022-01-05 3:13PM EDT46.005.104.705.00-0.50-8.93%16142.92%
SKX220715C000470002021-12-15 3:30PM EDT47.003.604.304.600.00-27139.84%
SKX220715C000480002021-12-27 11:23AM EDT48.003.043.904.200.00--1136.52%
SKX220715C000500002021-12-29 4:47PM EDT50.002.803.203.400.00-18129.83%
SKX220715C000650002021-12-21 11:39AM EDT65.000.500.650.800.00-17107.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX220715P000250002021-12-15 12:27PM EDT25.000.660.050.750.00-5673.73%
SKX220715P000300002021-12-29 1:38PM EDT30.000.760.550.800.00--1153.03%
SKX220715P000350002021-12-30 4:52PM EDT35.001.701.351.550.00-52837.55%
SKX220715P000400002022-01-03 2:31PM EDT40.003.102.702.900.00-16260.00%
SKX220715P000410002022-01-05 2:36PM EDT41.002.843.003.30-1.46-33.95%310.00%
SKX220715P000420002021-12-28 4:54PM EDT42.004.303.403.700.00--70.00%
SKX220715P000500002022-01-05 10:38AM EDT50.007.307.808.10-2.20-23.16%110.00%