Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-19 3:45PM EDT | 50.00 | 7.30 | 7.10 | 7.40 | -0.22 | -2.93% | 8 | 10 | 51.51% |
| SKX240517C00052500 | 2024-04-18 2:21PM EDT | 52.50 | 5.55 | 5.20 | 5.40 | 0.00 | - | 5 | 6 | 50.83% |
| SKX240517C00055000 | 2024-04-19 3:53PM EDT | 55.00 | 3.60 | 3.60 | 3.80 | -0.20 | -5.26% | 80 | 42 | 49.46% |
| SKX240517C00057500 | 2024-04-19 3:27PM EDT | 57.50 | 2.45 | 2.30 | 2.45 | 0.00 | - | 600 | 571 | 47.12% |
| SKX240517C00060000 | 2024-04-19 3:27PM EDT | 60.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 26 | 414 | 46.00% |
| SKX240517C00062500 | 2024-04-19 1:10PM EDT | 62.50 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 2 | 659 | 46.00% |
| SKX240517C00065000 | 2024-04-18 2:21PM EDT | 65.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 34 | 45.56% |
| SKX240517C00067500 | 2024-04-18 9:43AM EDT | 67.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 46.68% |
| SKX240517C00070000 | 2024-04-19 1:10PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 1 | 37 | 46.09% |
| SKX240517C00075000 | 2024-04-04 9:34AM EDT | 75.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00047500 | 2024-04-19 1:34PM EDT | 47.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 17 | 51.17% |
| SKX240517P00050000 | 2024-04-19 3:36PM EDT | 50.00 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 5 | 79 | 48.05% |
| SKX240517P00052500 | 2024-04-19 3:23PM EDT | 52.50 | 1.20 | 0.95 | 1.25 | +0.20 | +20.00% | 7 | 203 | 46.24% |
| SKX240517P00055000 | 2024-04-19 3:27PM EDT | 55.00 | 2.08 | 1.95 | 2.15 | +0.38 | +22.35% | 117 | 192 | 45.51% |
| SKX240517P00057500 | 2024-04-19 3:38PM EDT | 57.50 | 3.20 | 2.90 | 3.40 | +0.13 | +4.23% | 659 | 84 | 44.87% |
| SKX240517P00060000 | 2024-04-19 3:30PM EDT | 60.00 | 4.80 | 4.70 | 5.00 | +0.20 | +4.35% | 41 | 337 | 44.41% |
| SKX240517P00062500 | 2024-04-19 3:44PM EDT | 62.50 | 6.86 | 6.60 | 6.90 | +0.44 | +6.85% | 7 | 140 | 44.04% |
| SKX240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 8.56 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 74.32% |
| SKX240517P00067500 | 2024-03-22 10:04AM EDT | 67.50 | 7.48 | 9.30 | 13.10 | 0.00 | - | 15 | 15 | 87.99% |
© 2024 Yahoo. All rights reserved.