UK markets open in 2 hours 31 minutes
NIKKEI 225
39,114.47 +497.37 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-15 3:00PM EDT | 45.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00055000 | 2024-05-20 3:40PM EDT | 55.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 57.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00060000 | 2024-05-20 2:29PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240621C00062500 | 2024-05-21 11:00AM EDT | 62.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00065000 | 2024-05-22 10:17AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00067500 | 2024-05-22 3:06PM EDT | 67.50 | 1.94 | 0.00 | 0.00 | -0.09 | -4.43% | 36 | 0 | 0.00% |
| SKX240621C00070000 | 2024-05-22 2:23PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 12 | 0 | 3.13% |
| SKX240621C00072500 | 2024-05-22 3:53PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 4 | 0 | 6.25% |
| SKX240621C00075000 | 2024-05-22 2:10PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SKX240621C00077500 | 2024-05-21 11:14AM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 134.47% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 108.89% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 104.20% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SKX240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240621P00062500 | 2024-05-22 2:40PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 1 | 0 | 6.25% |
| SKX240621P00065000 | 2024-05-22 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | +0.03 | +6.38% | 5 | 0 | 3.13% |
| SKX240621P00067500 | 2024-05-22 3:57PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | +0.25 | +23.81% | 9 | 0 | 0.78% |
| SKX240621P00070000 | 2024-05-22 9:57AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | -0.12 | -4.67% | 1 | 0 | 0.00% |
| SKX240621P00072500 | 2024-05-15 10:55AM EDT | 72.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 156.98% |
© 2024 Yahoo. All rights reserved.