Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.03 | +0.01 | +50.00% | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 12 | 297 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.07 | 0.00 | - | 5 | 2,266 |
| 10.50 | +1.10 | +11.70% | 1 | 901 | 57.50 | 0.05 | 0.00 | - | 1 | 646 |
| 7.85 | +0.70 | +9.79% | 10 | 984 | 60.00 | 0.05 | 0.00 | - | 1 | 239 |
| 5.50 | 0.00 | - | 42 | 1,472 | 62.50 | 0.10 | +0.05 | +100.00% | 3 | 1,215 |
| 3.51 | +0.11 | +3.24% | 2 | 363 | 65.00 | 0.10 | -0.05 | -33.33% | 7 | 273 |
| 1.11 | -0.14 | -11.20% | 121 | 797 | 67.50 | 0.55 | -0.50 | -47.62% | 62 | 556 |
| 0.18 | -0.12 | -40.00% | 16 | 771 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.