UK markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.46+1.45 (+2.50%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX250117C000250002024-01-19 1:15PM EDT2025-01-1740.3033.6038.500.00-1285.50%
SKX260116C000250002024-01-19 1:12PM EDT2026-01-1641.7434.5039.500.00-1264.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX250117P000250002023-09-21 2:24PM EDT2025-01-170.710.650.750.00-3068.75%
SKX260116P000250002024-04-01 12:18PM EDT2026-01-160.100.100.800.00-1446.34%