Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117C00025000 | 2024-01-19 1:15PM EDT | 2025-01-17 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 85.50% |
SKX260116C00025000 | 2024-01-19 1:12PM EDT | 2026-01-16 | 41.74 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 64.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117P00025000 | 2023-09-21 2:24PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 68.75% |
SKX260116P00025000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 46.34% |