UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,456.00 -47.69 (-0.12%) Bitcoin GBP
51,788.66 -1,781.19 (-3.32%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 106.69% |
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 2024-08-16 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX250117C00040000 | 2024-02-29 10:37AM EDT | 2025-01-17 | 24.70 | 22.80 | 24.40 | 0.00 | - | 1 | 102 | 69.62% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 2026-01-16 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 62.11% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 54.54% |
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 51.27% |
| SKX241115P00040000 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 38.28% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 413 | 36.38% |
| SKX250620P00040000 | 2024-04-04 9:47AM EDT | 2025-06-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 5 | 5 | 35.47% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 33.13% |
© 2024 Yahoo. All rights reserved.