UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,341.90 +3.50 (+0.15%) DOW
37,912.86 -548.06 (-1.42%) Bitcoin GBP
51,296.07 -548.62 (-1.06%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-03-05 11:27AM EDT | 2024-06-21 | 16.80 | 14.00 | 15.90 | 0.00 | - | 3 | 35 | 65.87% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 128.77% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 43.49% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 74.61% |
| SKX240621P00045000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | +0.05 | +33.33% | 10 | 69 | 49.41% |
| SKX240719P00045000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.45 | 0.00 | - | 3 | 29 | 41.85% |
| SKX240816P00045000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | 0.00 | - | 12 | 21 | 38.33% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.85 | 0.00 | - | 1 | 1 | 34.99% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 35.91% |
| SKX250117P00045000 | 2024-04-11 1:00PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 50 | 279 | 34.57% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 30.18% |
© 2024 Yahoo. All rights reserved.