UK markets open in 1 hour 22 minutes
NIKKEI 225
38,407.30 +855.14 (+2.28%) HANG SENG
17,173.51 +344.58 (+2.05%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,578.72 +133.45 (+0.25%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719C00050000 | 2024-04-22 10:55AM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00050000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 52.01% |
| SKX250117C00050000 | 2024-04-05 3:53PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00050000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SKX240621P00050000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SKX240816P00050000 | 2024-04-11 12:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 37.70% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 35.30% |
| SKX260116P00050000 | 2024-02-21 10:51AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.60 | 0.00 | - | 11 | 41 | 30.05% |
© 2024 Yahoo. All rights reserved.