UK markets closed

HAN-GINS Cloud Technology Equal Weight UCITS ETF - Accumulating (SKYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
915.40-7.90 (-0.86%)
At close: 04:25PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024915.00919.60912.20915.40915.40560
26 Mar 2024931.20931.20931.10923.30923.3016
25 Mar 2024922.20929.46919.94923.10923.101,211
22 Mar 2024930.48930.48930.48929.00929.00760
21 Mar 2024925.40941.80925.40936.20936.20108
20 Mar 2024914.30921.90907.40914.40914.40271
19 Mar 2024910.20910.20902.75909.90909.90315
18 Mar 2024912.40912.40912.40910.70910.7020
15 Mar 2024901.10913.70901.10902.65902.652,749
14 Mar 2024913.30922.00911.90913.80913.807,429
13 Mar 2024932.40932.40926.40923.45923.45163
12 Mar 2024926.20928.57923.07926.90926.90930
11 Mar 2024913.90917.80907.83916.60916.605,082
08 Mar 2024919.50921.40912.80913.10913.10311
07 Mar 2024911.50919.90911.50916.50916.50552
06 Mar 2024910.10915.60909.30914.10914.101,773
05 Mar 2024922.20922.20899.80900.65900.652,449
04 Mar 2024937.50937.50930.10930.80930.801,009
01 Mar 2024929.10929.10929.10934.25934.251
29 Feb 2024920.20926.30920.20925.10925.105,893
28 Feb 2024913.66913.66913.66914.95914.95352
27 Feb 2024923.30923.30912.90920.55920.551,253
26 Feb 2024913.80913.80913.80915.00915.001
23 Feb 2024902.30906.00902.30906.90906.90157
22 Feb 2024906.10906.10906.00902.90902.9018
21 Feb 2024895.78896.30887.10884.15884.15424
20 Feb 2024917.30917.30897.80904.05904.05191
19 Feb 2024920.70923.80920.70923.65923.65373
16 Feb 2024937.50937.50926.50930.05930.05826
15 Feb 2024934.90936.50925.50929.75929.75324
14 Feb 2024924.00931.60924.00928.05928.051,490
13 Feb 2024912.20928.62912.20920.45920.453,369
12 Feb 2024943.70946.90943.53946.90946.903,906
09 Feb 2024931.60939.10930.82938.90938.902,496
08 Feb 2024915.50921.80914.70927.10927.101,184
07 Feb 2024914.40914.40905.40911.45911.45248
06 Feb 2024911.40914.10908.59913.65913.651,595
05 Feb 2024910.88914.56909.20906.50906.50442
02 Feb 2024908.50912.00906.00912.00912.001,078
01 Feb 2024906.00906.50906.00897.55897.555
31 Jan 2024910.80910.80910.80904.10904.1023
30 Jan 2024928.00928.00922.90922.15922.151,011
29 Jan 2024911.40916.60911.40916.40916.405,899
26 Jan 2024915.20915.20910.10916.55916.55506
25 Jan 2024916.80920.90911.32924.05924.052,842
24 Jan 2024921.30921.30916.52922.15922.15256
23 Jan 2024916.00917.70912.40915.65915.6593
22 Jan 2024898.30914.30897.40910.25910.2517,703
19 Jan 2024892.50892.50892.50893.30893.305
18 Jan 2024886.90888.00885.84887.40887.406,408
17 Jan 2024886.00886.00873.30879.90879.9099
16 Jan 2024891.60892.40891.60891.30891.30573
15 Jan 2024889.70891.10889.70890.15890.15120
12 Jan 2024888.80895.50888.20891.30891.30842
11 Jan 2024890.60890.60890.60884.00884.00150
10 Jan 2024880.56881.47879.90882.25882.2570
09 Jan 2024874.40880.10874.40880.30880.3075
08 Jan 2024872.40872.40867.70871.25871.253
05 Jan 2024859.50864.30859.50861.70861.702,667
04 Jan 2024865.80865.80861.80867.30867.30140
03 Jan 2024880.30880.30873.60873.30873.30167
02 Jan 2024908.40909.43894.70891.00891.006,402
29 Dec 2023912.30912.30910.70910.60910.60163
28 Dec 2023909.90909.90909.90909.90909.90-
27 Dec 2023905.30910.21902.14903.60903.60918
22 Dec 2023898.90898.90896.90896.25896.252
21 Dec 2023898.40900.70896.56898.30898.30579
20 Dec 2023903.10905.76901.95904.70904.706,529
19 Dec 2023901.40901.40897.90898.30898.30470
18 Dec 2023895.80897.10892.80894.70894.70840
15 Dec 2023892.76892.76892.76896.80896.80341
14 Dec 2023894.50894.50894.50887.30887.301
13 Dec 2023882.30884.10878.60879.50879.50945
12 Dec 2023879.20879.20879.20879.90879.903
11 Dec 2023874.50878.80874.35878.80878.80159
08 Dec 2023863.80865.90863.80871.30871.302,346
07 Dec 2023864.30864.30860.40863.25863.2519,345
06 Dec 2023868.70872.30867.00867.70867.70442
05 Dec 2023858.60861.90854.30859.45859.45640
04 Dec 2023855.40855.40855.40855.40855.40-
01 Dec 2023842.80849.10841.30849.10849.10390
30 Nov 2023842.60844.00838.10838.10838.10875
29 Nov 2023845.60845.60845.60844.45844.4512
28 Nov 2023827.30832.00825.10830.20830.202,206
27 Nov 2023833.90834.60833.43834.35834.35100
24 Nov 2023830.80837.21830.80830.80830.802,538
23 Nov 2023841.80841.80837.99840.00840.003,132
22 Nov 2023838.10844.50838.10846.40846.401,021
21 Nov 2023841.20841.20836.20832.80832.80298
20 Nov 2023834.14842.50834.14843.90843.90370
17 Nov 2023834.90834.90832.30836.70836.708,223
16 Nov 2023835.00835.00835.00826.80826.80150
15 Nov 2023837.00845.30837.00847.85847.85271
14 Nov 2023825.00825.00822.90833.95833.95166
13 Nov 2023825.00825.00825.00825.00825.00-
10 Nov 2023812.30813.11811.67818.50818.50275
09 Nov 2023817.80817.80817.80821.75821.751
08 Nov 2023811.80814.70811.80817.05817.0512
07 Nov 2023801.40813.00801.40819.55819.5518,062
06 Nov 2023802.86802.86802.86793.60793.601,834
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...