SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYW240621C00067500 | 2024-04-24 9:37AM EDT | 67.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SKYW240621C00070000 | 2024-04-30 11:14AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SKYW240621C00072500 | 2024-05-07 2:35PM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 0.00% |
| SKYW240621C00075000 | 2024-05-07 2:44PM EDT | 75.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| SKYW240621C00080000 | 2024-05-07 12:23PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 3.13% |
| SKYW240621C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SKYW240621C00090000 | 2024-04-30 12:47PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SKYW240621P00060000 | 2024-05-03 12:12PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SKYW240621P00062500 | 2024-04-30 11:48AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| SKYW240621P00065000 | 2024-04-26 10:23AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SKYW240621P00067500 | 2024-05-06 10:01AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SKYW240621P00070000 | 2024-04-30 11:42AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| SKYW240621P00072500 | 2024-04-30 1:58PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| SKYW240621P00075000 | 2024-05-02 1:24PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.