SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 62.50 | 0.10 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 33 |
| 12.25 | 0.00 | - | 1 | 3 | 67.50 | 0.59 | 0.00 | - | 1 | 24 |
| 8.08 | 0.00 | - | 3 | 12 | 70.00 | 0.32 | 0.00 | - | 11 | 115 |
| 9.00 | 0.00 | - | 11 | 153 | 72.50 | 0.15 | 0.00 | - | 5 | 634 |
| 4.99 | 0.00 | - | 20 | 277 | 75.00 | 0.14 | 0.00 | - | 17 | 517 |
| 1.98 | 0.00 | - | 13 | 248 | 80.00 | 0.60 | 0.00 | - | 3 | 723 |
| 0.05 | 0.00 | - | 10 | 236 | 85.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 5 | 90.00 | 11.55 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 18.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.