Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 3 | 3 | 45.00 | 1.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 55.00 | 1.30 | 0.00 | - | - | 1 |
22.93 | 0.00 | - | 7 | 3 | 60.00 | 2.80 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 65.00 | 3.70 | 0.00 | - | 6 | 18 |
12.30 | 0.00 | - | 1 | 100 | 67.50 | - | - | - | - | - |
14.80 | 0.00 | - | 3 | 6 | 70.00 | 5.50 | 0.00 | - | 1 | 6 |
11.50 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
12.31 | 0.00 | - | 11 | 15 | 75.00 | 7.12 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 77.50 | 8.75 | 0.00 | - | 1 | 12 |
9.00 | 0.00 | - | 1 | 38 | 80.00 | 9.68 | 0.00 | - | 5 | 6 |
8.00 | 0.00 | - | 1 | 7 | 82.50 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 198 | 85.00 | - | - | - | - | - |
6.19 | 0.00 | - | 5 | 18 | 90.00 | - | - | - | - | - |
5.50 | 0.00 | - | 5 | 18 | 95.00 | - | - | - | - | - |
4.40 | 0.00 | - | 61 | 67 | 100.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
1.90 | 0.00 | - | 10 | 17 | 110.00 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |