UK markets open in 1 hour 3 minutes
NIKKEI 225
37,963.18 +334.70 (+0.89%) HANG SENG
17,673.38 +388.84 (+2.25%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,605.95 +235.49 (+0.46%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 60.00 | 0.54 | 0.00 | - | 2 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 65.00 | 1.16 | 0.00 | - | 5 | 0 |
| 4.81 | 0.00 | - | 32 | 0 | 70.00 | 2.25 | 0.00 | - | 148 | 0 |
| 2.74 | 0.00 | - | 128 | 0 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 28 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 850 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.