SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 62.50 | 0.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 3 | 67.50 | 0.45 | 0.00 | - | 1 | 8 |
| 7.53 | 0.00 | - | 1 | 12 | 70.00 | 0.85 | 0.00 | - | 32 | 86 |
| 6.80 | 0.00 | - | 1 | 72 | 72.50 | 1.15 | 0.00 | - | 335 | 460 |
| 3.70 | 0.00 | - | 6 | 70 | 75.00 | 2.20 | 0.00 | - | 9 | 509 |
| 1.40 | 0.00 | - | 325 | 362 | 80.00 | 4.30 | 0.00 | - | 442 | 437 |
| 0.49 | 0.00 | - | 20 | 109 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.