UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,342.00 +3.60 (+0.15%) DOW
38,003.53 -457.39 (-1.19%) Bitcoin GBP
51,492.36 -211.52 (-0.41%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 29.45 | 30.00 | 34.50 | 0.00 | - | 1 | 1 | 221.78% |
| SKYW240719C00040000 | 2024-04-11 11:07AM EDT | 2024-07-19 | 28.80 | 30.50 | 35.00 | 0.00 | - | 2 | 2 | 74.17% |
| SKYW240816C00040000 | 2023-12-19 12:52PM EDT | 2024-08-16 | 13.90 | 12.10 | 14.60 | 0.00 | - | 45 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00040000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.35 | 0.00 | - | 22 | 25 | 83.20% |
| SKYW240816P00040000 | 2023-10-02 3:43PM EDT | 2024-08-16 | 5.43 | 2.55 | 4.90 | 0.00 | - | 1 | 10 | 121.53% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 2024-10-18 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 73.22% |
© 2024 Yahoo. All rights reserved.