UK markets open in 3 hours 49 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,127.18 +298.25 (+1.77%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,542.61 -55.77 (-0.10%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 2024-07-19 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240816C00045000 | 2024-03-20 9:51AM EDT | 2024-08-16 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00045000 | 2024-04-05 1:20PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 196.48% |
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 2024-07-19 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 84.47% |
| SKYW240816P00045000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.77% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 2024-10-18 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 73.73% |
© 2024 Yahoo. All rights reserved.