SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 20.70 | 25.20 | 0.00 | - | 4 | 108 | 57.08% |
| SKYW241018C00055000 | 2024-04-26 10:29AM EDT | 2024-10-18 | 26.40 | 21.40 | 25.90 | 0.00 | - | 1 | 101 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| SKYW240719P00055000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SKYW240816P00055000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 0.80 | 0.20 | 2.85 | 0.00 | - | 52 | 23 | 59.55% |
| SKYW241018P00055000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 1.34 | 0.60 | 2.40 | 0.00 | - | 6 | 43 | 54.98% |
© 2024 Yahoo. All rights reserved.