UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,268.81 -143.36 (-0.27%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00060000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 9.56 | 12.80 | 17.40 | 0.00 | - | 1 | 21 | 71.63% |
| SKYW240719C00060000 | 2024-04-19 9:57AM EDT | 2024-07-19 | 12.00 | 15.40 | 16.70 | 0.00 | - | 3 | 255 | 50.12% |
| SKYW240816C00060000 | 2024-02-28 3:00PM EDT | 2024-08-16 | 8.25 | 12.70 | 13.50 | 0.00 | - | 1 | 253 | 0.00% |
| SKYW241018C00060000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 16.00 | 17.20 | 19.00 | 0.00 | - | 2 | 13 | 55.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00060000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.40 | 0.20 | 4.70 | -0.27 | -40.30% | 48 | 25 | 108.35% |
| SKYW240719P00060000 | 2024-04-17 3:35PM EDT | 2024-07-19 | 2.35 | 0.85 | 1.30 | 0.00 | - | 9 | 53 | 45.00% |
| SKYW240816P00060000 | 2024-03-11 10:24AM EDT | 2024-08-16 | 4.10 | 2.20 | 3.40 | 0.00 | - | 2 | 8 | 53.37% |
| SKYW241018P00060000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 4.20 | 2.00 | 2.50 | 0.00 | - | 1 | 74 | 40.85% |
© 2024 Yahoo. All rights reserved.