SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00065000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 12.20 | 7.00 | 11.40 | +4.79 | +64.64% | 3 | 22 | 90.43% |
| SKYW240719C00065000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 10.00 | 8.90 | 11.90 | 0.00 | - | 1 | 112 | 50.37% |
| SKYW240816C00065000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 11.00 | 11.70 | 12.60 | 0.00 | - | 1 | 375 | 48.85% |
| SKYW241018C00065000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 12.63 | 13.00 | 14.80 | +1.33 | +11.77% | 100 | 4 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00065000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.60 | -0.86 | -74.14% | 13 | 479 | 47.95% |
| SKYW240719P00065000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.20 | 1.40 | 1.80 | 0.00 | - | 2 | 20 | 37.39% |
| SKYW240816P00065000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 3.30 | 2.25 | 2.60 | 0.00 | - | 1 | 75 | 38.82% |
| SKYW241018P00065000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 4.40 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 37.16% |
© 2024 Yahoo. All rights reserved.