UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,421.20 +3.80 (+0.16%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,216.56 -444.56 (-0.84%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00067500 | 2024-05-09 3:39PM EDT | 2024-06-21 | 11.00 | 8.90 | 12.00 | 0.00 | - | 1 | 3 | 55.62% |
| SKYW250117C00067500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 15.71 | 14.60 | 17.10 | +15.71 | - | 100 | 0 | 52.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00067500 | 2024-05-13 2:39PM EDT | 2024-06-21 | 0.45 | 0.35 | 4.90 | 0.00 | - | 1 | 8 | 68.99% |
© 2024 Yahoo. All rights reserved.