UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.79 -931.78 (-1.86%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00070000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 7.50 | 5.20 | 9.90 | 0.00 | - | 2 | 93 | 57.57% |
| SKYW240621C00070000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 6.00 | 8.10 | 8.90 | 0.00 | - | 4 | 11 | 44.46% |
| SKYW240719C00070000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 9.45 | 8.70 | 9.70 | 0.00 | - | 1 | 178 | 41.99% |
| SKYW240816C00070000 | 2024-05-07 2:49PM EDT | 2024-08-16 | 11.10 | 10.60 | 12.70 | 0.00 | - | 5 | 99 | 57.03% |
| SKYW241018C00070000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 10.30 | 12.10 | 12.90 | 0.00 | - | 5 | 165 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00070000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 23 | 94 | 47.27% |
| SKYW240621P00070000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 2.20 | 0.75 | 0.95 | 0.00 | - | 4 | 18 | 33.11% |
| SKYW240719P00070000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 1.66 | 1.35 | 1.60 | 0.00 | - | 10 | 31 | 32.47% |
| SKYW240816P00070000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 4.40 | 2.40 | 3.00 | 0.00 | - | 2 | 2 | 38.31% |
| SKYW241018P00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 6.50 | 3.40 | 3.90 | 0.00 | - | 1 | 29 | 35.11% |
© 2024 Yahoo. All rights reserved.