UK markets open in 1 hour 47 minutes
NIKKEI 225
38,772.78 +536.71 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,519.20 -537.69 (-1.05%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00075000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKYW240621C00075000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SKYW240719C00075000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240816C00075000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYW241018C00075000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00075000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKYW240621P00075000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SKYW240719P00075000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SKYW240816P00075000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SKYW241018P00075000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.