UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,877.74 +25.47 (+0.07%) Bitcoin GBP
50,459.50 +109.20 (+0.22%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00080000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 23 | 174 | 33.79% |
| SKYW240621C00080000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.40 | -0.14 | -5.86% | 5 | 125 | 33.57% |
| SKYW240719C00080000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 35.34% |
| SKYW240816C00080000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.50 | 0.00 | - | 4 | 5 | 41.88% |
| SKYW241018C00080000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 6.60 | 7.10 | +0.20 | +2.94% | 2 | 69 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 7.20 | 3.20 | 3.90 | 0.00 | - | 18 | 9 | 37.16% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.00 | 7.80 | 8.50 | 0.00 | - | 5 | 9 | 32.70% |
© 2024 Yahoo. All rights reserved.