UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00085000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 110.55% |
| SKYW240621C00085000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 9 | 39 | 31.06% |
| SKYW240719C00085000 | 2024-05-14 3:32PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 50 | 33.29% |
| SKYW240816C00085000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 3.25 | 2.65 | 3.50 | +0.39 | +13.64% | 20 | 5 | 41.24% |
| SKYW241018C00085000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 4.62 | 4.20 | 4.70 | 0.00 | - | 1 | 622 | 38.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.