UK markets open in 4 hours 51 minutes
NIKKEI 225
39,690.40 +107.32 (+0.27%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,338.10 -1.50 (-0.06%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,323.87 +2,268.70 (+4.72%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018C00082000 | 2024-06-14 11:30AM EDT | 82.00 | 12.46 | 14.10 | 17.10 | 0.00 | - | 4 | 5 | 45.02% |
| SKYY241018C00083000 | 2024-04-09 1:08PM EDT | 83.00 | 16.87 | 12.50 | 15.20 | 0.00 | - | - | 1 | 37.38% |
| SKYY241018C00085000 | 2024-06-20 11:39AM EDT | 85.00 | 10.10 | 11.70 | 14.60 | 0.00 | - | - | 2 | 42.08% |
| SKYY241018C00088000 | 2024-05-31 3:54PM EDT | 88.00 | 6.93 | 8.30 | 12.20 | 0.00 | - | 1 | 1 | 39.24% |
| SKYY241018C00090000 | 2024-04-19 12:20PM EDT | 90.00 | 7.10 | 9.40 | 11.60 | 0.00 | - | 1 | 1 | 42.19% |
| SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 92.00 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 41.57% |
| SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 93.00 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 46.53% |
| SKYY241018C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 3.50 | 5.30 | 7.10 | 0.00 | - | 1 | 3 | 32.78% |
| SKYY241018C00097000 | 2024-06-21 11:22AM EDT | 97.00 | 3.00 | 3.20 | 6.50 | 0.00 | - | 1 | 3 | 34.25% |
| SKYY241018C00100000 | 2024-06-10 2:37PM EDT | 100.00 | 1.85 | 1.10 | 4.20 | 0.00 | - | 1 | 3 | 28.89% |
| SKYY241018C00102000 | 2024-03-25 1:08PM EDT | 102.00 | 5.30 | 2.30 | 4.00 | 0.00 | - | 8 | 8 | 31.24% |
| SKYY241018C00104000 | 2024-05-17 11:19AM EDT | 104.00 | 2.83 | 0.20 | 5.00 | 0.00 | - | 5 | 34 | 39.36% |
| SKYY241018C00105000 | 2024-05-22 12:40PM EDT | 105.00 | 2.25 | 0.35 | 4.90 | 0.00 | - | - | 5 | 40.36% |
| SKYY241018C00106000 | 2024-06-14 3:55PM EDT | 106.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 53 | 30.27% |
| SKYY241018C00110000 | 2024-05-02 9:36AM EDT | 110.00 | 1.06 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 34.72% |
| SKYY241018C00115000 | 2024-05-02 9:36AM EDT | 115.00 | 0.58 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 48.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018P00070000 | 2024-05-15 12:32PM EDT | 70.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 54.25% |
| SKYY241018P00080000 | 2024-04-15 12:19PM EDT | 80.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 35.32% |
| SKYY241018P00082000 | 2024-05-24 3:47PM EDT | 82.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 53.77% |
| SKYY241018P00084000 | 2024-03-26 9:42AM EDT | 84.00 | 2.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 40.71% |
| SKYY241018P00085000 | 2024-05-16 10:20AM EDT | 85.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 47.41% |
| SKYY241018P00086000 | 2024-06-20 9:44AM EDT | 86.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | - | 1 | 31.78% |
| SKYY241018P00088000 | 2024-05-10 11:50AM EDT | 88.00 | 2.85 | 2.20 | 3.90 | 0.00 | - | 28 | 53 | 35.07% |
| SKYY241018P00094000 | 2024-06-28 10:05AM EDT | 94.00 | 3.20 | 2.85 | 4.20 | -2.76 | -46.31% | 25 | 25 | 23.77% |
| SKYY241018P00095000 | 2024-06-28 10:05AM EDT | 95.00 | 3.75 | 2.00 | 5.10 | -2.10 | -35.90% | 25 | 25 | 25.72% |
| SKYY241018P00096000 | 2024-05-10 9:35AM EDT | 96.00 | 5.60 | 5.60 | 7.70 | 0.00 | - | 12 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.