First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | - | 1 |
| 12.46 | 0.00 | - | 4 | 5 | 82.00 | 1.20 | 0.00 | - | 1 | 1 |
| 16.87 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 2.10 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | - | 2 | 85.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 86.00 | 1.85 | 0.00 | - | - | 1 |
| 6.93 | 0.00 | - | 1 | 1 | 88.00 | 2.85 | 0.00 | - | 28 | 53 |
| 7.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 3.20 | -2.76 | -46.31% | 25 | 25 |
| 3.50 | 0.00 | - | 1 | 3 | 95.00 | 3.75 | -2.10 | -35.90% | 25 | 25 |
| - | - | - | - | - | 96.00 | 5.60 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 1 | 3 | 97.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 8 | 102.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 5 | 34 | 104.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 106.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.