UK markets open in 4 hours 10 minutes
NIKKEI 225
38,113.92 -700.64 (-1.80%) HANG SENG
18,089.14 +147.36 (+0.82%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,306.02 +201.16 (+0.39%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 4.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | - | 25 |
| - | - | - | - | - | 91.00 | 3.90 | 0.00 | - | - | 25 |
| 11.10 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 4 | 99.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 17 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 11 | 11 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 37 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 22 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.