UK markets open in 4 hours 12 minutes
NIKKEI 225
39,673.74 +90.66 (+0.23%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,335.40 -4.20 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,029.98 +2,024.24 (+4.22%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY250117C00055000 | 2024-06-11 12:54PM EDT | 55.00 | 37.40 | 40.70 | 44.50 | 0.00 | - | - | 1 | 64.21% |
| SKYY250117C00090000 | 2024-06-10 12:07PM EDT | 90.00 | 8.50 | 10.70 | 12.70 | 0.00 | - | - | 5 | 35.36% |
| SKYY250117C00093000 | 2024-06-18 10:23AM EDT | 93.00 | 8.20 | 8.70 | 11.10 | 0.00 | - | - | 1 | 35.14% |
| SKYY250117C00098000 | 2024-05-23 2:12PM EDT | 98.00 | 6.77 | 4.90 | 6.20 | 0.00 | - | - | 9 | 25.76% |
| SKYY250117C00105000 | 2024-06-11 11:13AM EDT | 105.00 | 1.85 | 3.40 | 5.30 | 0.00 | - | - | 1 | 31.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY250117P00092000 | 2024-06-28 10:25AM EDT | 92.00 | 4.32 | 4.00 | 5.50 | -2.73 | -38.72% | 25 | 25 | 25.72% |
| SKYY250117P00094000 | 2024-06-28 10:17AM EDT | 94.00 | 5.30 | 4.50 | 6.20 | -2.60 | -32.91% | 25 | 25 | 24.77% |
| SKYY250117P00097000 | 2024-06-28 10:18AM EDT | 97.00 | 6.45 | 5.90 | 7.50 | -3.25 | -33.51% | 9 | 9 | 23.69% |
© 2024 Yahoo. All rights reserved.